Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2465 | Ticks modelled | 2890721 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1561.94 | Gross profit | 4427.02 | Gross loss | -2865.07 |
Profit factor | 1.55 | Expected payoff | 4.54 | ||
Absolute drawdown | 93.95 | Maximal drawdown | 557.87 (31.06%) | Relative drawdown | 31.06% (557.87) |
Total trades | 344 | Short positions (won %) | 118 (62.71%) | Long positions (won %) | 226 (80.97%) |
Profit trades (% of total) | 257 (74.71%) | Loss trades (% of total) | 87 (25.29%) | ||
Largest | profit trade | 52.83 | loss trade | -46.96 | |
Average | profit trade | 17.23 | loss trade | -32.93 | |
Maximum | consecutive wins (profit in money) | 36 (513.47) | consecutive losses (loss in money) | 11 (-332.28) | |
Maximal | consecutive profit (count of wins) | 590.00 (23) | consecutive loss (count of losses) | -422.58 (9) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 06:15 | sell | 1 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 06:15 | modify | 1 | 0.10 | 2.11015 | 2.11815 | 2.10115 | ||
3 | 2024.10.01 06:30 | sell | 2 | 0.10 | 2.11135 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 06:30 | modify | 2 | 0.10 | 2.11135 | 2.11935 | 2.10235 | ||
5 | 2024.10.01 07:15 | sell | 3 | 0.10 | 2.11092 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 07:15 | modify | 3 | 0.10 | 2.11092 | 2.11892 | 2.10192 | ||
7 | 2024.10.01 07:30 | sell | 4 | 0.10 | 2.11225 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 07:30 | modify | 4 | 0.10 | 2.11225 | 2.12025 | 2.10325 | ||
9 | 2024.10.01 08:30 | sell | 5 | 0.10 | 2.11244 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 08:30 | modify | 5 | 0.10 | 2.11244 | 2.12044 | 2.10344 | ||
11 | 2024.10.01 08:45 | sell | 6 | 0.10 | 2.11229 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 08:45 | modify | 6 | 0.10 | 2.11229 | 2.12029 | 2.10329 | ||
13 | 2024.10.01 09:00 | sell | 7 | 0.10 | 2.11163 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 09:00 | modify | 7 | 0.10 | 2.11163 | 2.11963 | 2.10263 | ||
15 | 2024.10.01 09:15 | sell | 8 | 0.10 | 2.10926 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 09:15 | modify | 8 | 0.10 | 2.10926 | 2.11726 | 2.10026 | ||
17 | 2024.10.01 09:17 | close | 8 | 0.10 | 2.10902 | 2.11726 | 2.10026 | 1.41 | 1001.41 |
18 | 2024.10.01 09:17 | close | 7 | 0.10 | 2.10902 | 2.11963 | 2.10263 | 15.32 | 1016.73 |
19 | 2024.10.01 09:17 | close | 6 | 0.10 | 2.10902 | 2.12029 | 2.10329 | 19.19 | 1035.92 |
20 | 2024.10.01 09:17 | close | 5 | 0.10 | 2.10902 | 2.12044 | 2.10344 | 20.07 | 1055.99 |
21 | 2024.10.01 09:17 | close | 4 | 0.10 | 2.10902 | 2.12025 | 2.10325 | 18.96 | 1074.95 |
22 | 2024.10.01 09:17 | close | 3 | 0.10 | 2.10902 | 2.11892 | 2.10192 | 11.15 | 1086.10 |
23 | 2024.10.01 09:17 | close | 2 | 0.10 | 2.10902 | 2.11935 | 2.10235 | 13.67 | 1099.77 |
24 | 2024.10.01 09:17 | close | 1 | 0.10 | 2.10902 | 2.11815 | 2.10115 | 6.63 | 1106.40 |
25 | 2024.10.02 06:00 | buy | 9 | 0.10 | 2.11114 | 0.00000 | 0.00000 | ||
26 | 2024.10.02 06:00 | modify | 9 | 0.10 | 2.11114 | 2.10314 | 2.12014 | ||
27 | 2024.10.02 06:15 | buy | 10 | 0.10 | 2.11111 | 0.00000 | 0.00000 | ||
28 | 2024.10.02 06:15 | modify | 10 | 0.10 | 2.11111 | 2.10311 | 2.12011 | ||
29 | 2024.10.02 06:30 | buy | 11 | 0.10 | 2.11044 | 0.00000 | 0.00000 | ||
30 | 2024.10.02 06:30 | modify | 11 | 0.10 | 2.11044 | 2.10244 | 2.11944 | ||
31 | 2024.10.02 06:45 | buy | 12 | 0.10 | 2.11245 | 0.00000 | 0.00000 | ||
32 | 2024.10.02 06:45 | modify | 12 | 0.10 | 2.11245 | 2.10445 | 2.12145 | ||
33 | 2024.10.02 07:00 | buy | 13 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
34 | 2024.10.02 07:00 | modify | 13 | 0.10 | 2.11239 | 2.10439 | 2.12139 | ||
35 | 2024.10.02 07:15 | buy | 14 | 0.10 | 2.11461 | 0.00000 | 0.00000 | ||
36 | 2024.10.02 07:15 | modify | 14 | 0.10 | 2.11461 | 2.10661 | 2.12361 | ||
37 | 2024.10.02 07:30 | buy | 15 | 0.10 | 2.11329 | 0.00000 | 0.00000 | ||
38 | 2024.10.02 07:30 | modify | 15 | 0.10 | 2.11329 | 2.10529 | 2.12229 | ||
39 | 2024.10.02 07:45 | buy | 16 | 0.10 | 2.11371 | 0.00000 | 0.00000 | ||
40 | 2024.10.02 07:45 | modify | 16 | 0.10 | 2.11371 | 2.10571 | 2.12271 | ||
41 | 2024.10.02 08:15 | buy | 17 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
42 | 2024.10.02 08:15 | modify | 17 | 0.10 | 2.11432 | 2.10632 | 2.12332 | ||
43 | 2024.10.02 08:21 | close | 17 | 0.10 | 2.11451 | 2.10632 | 2.12332 | 1.12 | 1107.52 |
44 | 2024.10.02 08:21 | close | 16 | 0.10 | 2.11451 | 2.10571 | 2.12271 | 4.70 | 1112.22 |
45 | 2024.10.02 08:21 | close | 15 | 0.10 | 2.11451 | 2.10529 | 2.12229 | 7.16 | 1119.38 |
46 | 2024.10.02 08:21 | close | 14 | 0.10 | 2.11451 | 2.10661 | 2.12361 | -0.58 | 1118.80 |
47 | 2024.10.02 08:21 | close | 13 | 0.10 | 2.11451 | 2.10439 | 2.12139 | 12.44 | 1131.24 |
48 | 2024.10.02 08:21 | close | 12 | 0.10 | 2.11451 | 2.10445 | 2.12145 | 12.09 | 1143.33 |
49 | 2024.10.02 08:21 | close | 11 | 0.10 | 2.11451 | 2.10244 | 2.11944 | 23.88 | 1167.21 |
50 | 2024.10.02 08:21 | close | 10 | 0.10 | 2.11451 | 2.10311 | 2.12011 | 19.95 | 1187.16 |
51 | 2024.10.02 08:21 | close | 9 | 0.10 | 2.11451 | 2.10314 | 2.12014 | 19.78 | 1206.94 |
52 | 2024.10.03 05:30 | sell | 18 | 0.10 | 2.11583 | 0.00000 | 0.00000 | ||
53 | 2024.10.03 05:30 | modify | 18 | 0.10 | 2.11583 | 2.12383 | 2.10683 | ||
54 | 2024.10.03 05:45 | sell | 19 | 0.10 | 2.11452 | 0.00000 | 0.00000 | ||
55 | 2024.10.03 05:45 | modify | 19 | 0.10 | 2.11452 | 2.12252 | 2.10552 | ||
56 | 2024.10.03 06:00 | sell | 20 | 0.10 | 2.11442 | 0.00000 | 0.00000 | ||
57 | 2024.10.03 06:00 | modify | 20 | 0.10 | 2.11442 | 2.12242 | 2.10542 | ||
58 | 2024.10.03 06:15 | sell | 21 | 0.10 | 2.11249 | 0.00000 | 0.00000 | ||
59 | 2024.10.03 06:15 | modify | 21 | 0.10 | 2.11249 | 2.12049 | 2.10349 | ||
60 | 2024.10.03 06:30 | sell | 22 | 0.10 | 2.11296 | 0.00000 | 0.00000 | ||
61 | 2024.10.03 06:30 | modify | 22 | 0.10 | 2.11296 | 2.12096 | 2.10396 | ||
62 | 2024.10.03 06:32 | close | 22 | 0.10 | 2.11060 | 2.12096 | 2.10396 | 13.85 | 1220.79 |
63 | 2024.10.03 06:32 | close | 21 | 0.10 | 2.11060 | 2.12049 | 2.10349 | 11.09 | 1231.88 |
64 | 2024.10.03 06:32 | close | 20 | 0.10 | 2.11060 | 2.12242 | 2.10542 | 22.42 | 1254.30 |
65 | 2024.10.03 06:32 | close | 19 | 0.10 | 2.11060 | 2.12252 | 2.10552 | 23.01 | 1277.31 |
66 | 2024.10.03 06:32 | close | 18 | 0.10 | 2.11060 | 2.12383 | 2.10683 | 30.70 | 1308.01 |
67 | 2024.10.04 05:45 | buy | 23 | 0.10 | 2.11466 | 0.00000 | 0.00000 | ||
68 | 2024.10.04 05:45 | modify | 23 | 0.10 | 2.11466 | 2.10666 | 2.12366 | ||
69 | 2024.10.04 06:00 | buy | 24 | 0.10 | 2.11529 | 0.00000 | 0.00000 | ||
70 | 2024.10.04 06:00 | modify | 24 | 0.10 | 2.11529 | 2.10729 | 2.12429 | ||
71 | 2024.10.04 06:15 | buy | 25 | 0.10 | 2.11537 | 0.00000 | 0.00000 | ||
72 | 2024.10.04 06:15 | modify | 25 | 0.10 | 2.11537 | 2.10737 | 2.12437 | ||
73 | 2024.10.04 06:30 | buy | 26 | 0.10 | 2.11637 | 0.00000 | 0.00000 | ||
74 | 2024.10.04 06:30 | modify | 26 | 0.10 | 2.11637 | 2.10837 | 2.12537 | ||
75 | 2024.10.04 06:45 | buy | 27 | 0.10 | 2.11804 | 0.00000 | 0.00000 | ||
76 | 2024.10.04 06:45 | modify | 27 | 0.10 | 2.11804 | 2.11004 | 2.12704 | ||
77 | 2024.10.04 07:00 | buy | 28 | 0.10 | 2.11921 | 0.00000 | 0.00000 | ||
78 | 2024.10.04 07:00 | modify | 28 | 0.10 | 2.11921 | 2.11121 | 2.12821 | ||
79 | 2024.10.04 07:10 | close | 28 | 0.10 | 2.11934 | 2.11121 | 2.12821 | 0.77 | 1308.78 |
80 | 2024.10.04 07:10 | close | 27 | 0.10 | 2.11934 | 2.11004 | 2.12704 | 7.63 | 1316.41 |
81 | 2024.10.04 07:10 | close | 26 | 0.10 | 2.11934 | 2.10837 | 2.12537 | 17.43 | 1333.84 |
82 | 2024.10.04 07:10 | close | 25 | 0.10 | 2.11934 | 2.10737 | 2.12437 | 23.30 | 1357.14 |
83 | 2024.10.04 07:10 | close | 24 | 0.10 | 2.11934 | 2.10729 | 2.12429 | 23.77 | 1380.91 |
84 | 2024.10.04 07:10 | close | 23 | 0.10 | 2.11934 | 2.10666 | 2.12366 | 27.46 | 1408.37 |
85 | 2024.10.07 06:30 | buy | 29 | 0.10 | 2.13106 | 0.00000 | 0.00000 | ||
86 | 2024.10.07 06:30 | modify | 29 | 0.10 | 2.13106 | 2.12306 | 2.14006 | ||
87 | 2024.10.07 06:45 | buy | 30 | 0.10 | 2.13195 | 0.00000 | 0.00000 | ||
88 | 2024.10.07 06:45 | modify | 30 | 0.10 | 2.13195 | 2.12395 | 2.14095 | ||
89 | 2024.10.07 07:00 | buy | 31 | 0.10 | 2.13091 | 0.00000 | 0.00000 | ||
90 | 2024.10.07 07:00 | modify | 31 | 0.10 | 2.13091 | 2.12291 | 2.13991 | ||
91 | 2024.10.07 07:15 | buy | 32 | 0.10 | 2.13242 | 0.00000 | 0.00000 | ||
92 | 2024.10.07 07:15 | modify | 32 | 0.10 | 2.13242 | 2.12442 | 2.14142 | ||
93 | 2024.10.07 07:30 | buy | 33 | 0.10 | 2.13253 | 0.00000 | 0.00000 | ||
94 | 2024.10.07 07:30 | modify | 33 | 0.10 | 2.13253 | 2.12453 | 2.14153 | ||
95 | 2024.10.07 07:45 | buy | 34 | 0.10 | 2.13178 | 0.00000 | 0.00000 | ||
96 | 2024.10.07 07:45 | modify | 34 | 0.10 | 2.13178 | 2.12378 | 2.14078 | ||
97 | 2024.10.07 08:00 | buy | 35 | 0.10 | 2.13311 | 0.00000 | 0.00000 | ||
98 | 2024.10.07 08:00 | modify | 35 | 0.10 | 2.13311 | 2.12511 | 2.14211 | ||
99 | 2024.10.07 08:15 | buy | 36 | 0.10 | 2.13265 | 0.00000 | 0.00000 | ||
100 | 2024.10.07 08:15 | modify | 36 | 0.10 | 2.13265 | 2.12465 | 2.14165 | ||
101 | 2024.10.07 08:30 | buy | 37 | 0.10 | 2.13202 | 0.00000 | 0.00000 | ||
102 | 2024.10.07 08:30 | modify | 37 | 0.10 | 2.13202 | 2.12402 | 2.14102 | ||
103 | 2024.10.07 09:45 | sell | 38 | 0.10 | 2.12764 | 0.00000 | 0.00000 | ||
104 | 2024.10.07 09:45 | modify | 38 | 0.10 | 2.12764 | 2.13564 | 2.11864 | ||
105 | 2024.10.07 10:00 | sell | 39 | 0.10 | 2.12782 | 0.00000 | 0.00000 | ||
106 | 2024.10.07 10:00 | modify | 39 | 0.10 | 2.12782 | 2.13582 | 2.11882 | ||
107 | 2024.10.07 10:15 | sell | 40 | 0.10 | 2.12695 | 0.00000 | 0.00000 | ||
108 | 2024.10.07 10:15 | modify | 40 | 0.10 | 2.12695 | 2.13495 | 2.11795 | ||
109 | 2024.10.07 10:30 | sell | 41 | 0.10 | 2.12678 | 0.00000 | 0.00000 | ||
110 | 2024.10.07 10:30 | modify | 41 | 0.10 | 2.12678 | 2.13478 | 2.11778 | ||
111 | 2024.10.07 10:45 | sell | 42 | 0.10 | 2.12761 | 0.00000 | 0.00000 | ||
112 | 2024.10.07 10:45 | modify | 42 | 0.10 | 2.12761 | 2.13561 | 2.11861 | ||
113 | 2024.10.07 12:00 | sell | 43 | 0.10 | 2.12749 | 0.00000 | 0.00000 | ||
114 | 2024.10.07 12:00 | modify | 43 | 0.10 | 2.12749 | 2.13549 | 2.11849 | ||
115 | 2024.10.07 12:15 | sell | 44 | 0.10 | 2.12610 | 0.00000 | 0.00000 | ||
116 | 2024.10.07 12:15 | modify | 44 | 0.10 | 2.12610 | 2.13410 | 2.11710 | ||
117 | 2024.10.07 12:30 | sell | 45 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
118 | 2024.10.07 12:30 | modify | 45 | 0.10 | 2.12642 | 2.13442 | 2.11742 | ||
119 | 2024.10.07 12:45 | sell | 46 | 0.10 | 2.12651 | 0.00000 | 0.00000 | ||
120 | 2024.10.07 12:45 | modify | 46 | 0.10 | 2.12651 | 2.13451 | 2.11751 | ||
121 | 2024.10.07 13:30 | buy | 47 | 0.10 | 2.13026 | 0.00000 | 0.00000 | ||
122 | 2024.10.07 13:30 | modify | 47 | 0.10 | 2.13026 | 2.12226 | 2.13926 | ||
123 | 2024.10.07 13:45 | buy | 48 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
124 | 2024.10.07 13:45 | modify | 48 | 0.10 | 2.12899 | 2.12099 | 2.13799 | ||
125 | 2024.10.07 14:00 | buy | 49 | 0.10 | 2.12922 | 0.00000 | 0.00000 | ||
126 | 2024.10.07 14:00 | modify | 49 | 0.10 | 2.12922 | 2.12122 | 2.13822 | ||
127 | 2024.10.07 14:15 | buy | 50 | 0.10 | 2.13103 | 0.00000 | 0.00000 | ||
128 | 2024.10.07 14:15 | modify | 50 | 0.10 | 2.13103 | 2.12303 | 2.14003 | ||
129 | 2024.10.07 14:26 | s/l | 44 | 0.10 | 2.13410 | 2.13410 | 2.11710 | -46.96 | 1361.41 |
130 | 2024.10.07 14:30 | buy | 51 | 0.10 | 2.13402 | 0.00000 | 0.00000 | ||
131 | 2024.10.07 14:30 | modify | 51 | 0.10 | 2.13402 | 2.12602 | 2.14302 | ||
132 | 2024.10.07 14:30 | s/l | 45 | 0.10 | 2.13442 | 2.13442 | 2.11742 | -46.95 | 1314.46 |
133 | 2024.10.07 14:32 | s/l | 46 | 0.10 | 2.13451 | 2.13451 | 2.11751 | -46.95 | 1267.51 |
134 | 2024.10.07 14:32 | s/l | 41 | 0.10 | 2.13478 | 2.13478 | 2.11778 | -46.96 | 1220.55 |
135 | 2024.10.07 14:32 | s/l | 40 | 0.10 | 2.13495 | 2.13495 | 2.11795 | -46.96 | 1173.59 |
136 | 2024.10.07 14:38 | s/l | 43 | 0.10 | 2.13549 | 2.13549 | 2.11849 | -46.95 | 1126.64 |
137 | 2024.10.07 14:39 | s/l | 38 | 0.10 | 2.13564 | 2.13564 | 2.11864 | -46.95 | 1079.69 |
138 | 2024.10.07 14:39 | s/l | 42 | 0.10 | 2.13561 | 2.13561 | 2.11861 | -46.95 | 1032.74 |
139 | 2024.10.07 14:39 | s/l | 39 | 0.10 | 2.13582 | 2.13582 | 2.11882 | -46.95 | 985.79 |
140 | 2024.10.07 18:35 | close | 51 | 0.10 | 2.13794 | 2.12602 | 2.14302 | 23.00 | 1008.79 |
141 | 2024.10.07 18:35 | close | 50 | 0.10 | 2.13794 | 2.12303 | 2.14003 | 40.55 | 1049.34 |
142 | 2024.10.07 18:35 | close | 49 | 0.10 | 2.13794 | 2.12122 | 2.13822 | 51.17 | 1100.51 |
143 | 2024.10.07 18:35 | close | 48 | 0.10 | 2.13794 | 2.12099 | 2.13799 | 52.52 | 1153.03 |
144 | 2024.10.07 18:35 | close | 47 | 0.10 | 2.13794 | 2.12226 | 2.13926 | 45.06 | 1198.09 |
145 | 2024.10.07 18:35 | close | 37 | 0.10 | 2.13794 | 2.12402 | 2.14102 | 34.74 | 1232.83 |
146 | 2024.10.07 18:35 | close | 36 | 0.10 | 2.13794 | 2.12465 | 2.14165 | 31.04 | 1263.87 |
147 | 2024.10.07 18:35 | close | 35 | 0.10 | 2.13794 | 2.12511 | 2.14211 | 28.34 | 1292.21 |
148 | 2024.10.07 18:35 | close | 34 | 0.10 | 2.13794 | 2.12378 | 2.14078 | 36.14 | 1328.35 |
149 | 2024.10.07 18:35 | close | 33 | 0.10 | 2.13794 | 2.12453 | 2.14153 | 31.74 | 1360.09 |
150 | 2024.10.07 18:35 | close | 32 | 0.10 | 2.13794 | 2.12442 | 2.14142 | 32.39 | 1392.48 |
151 | 2024.10.07 18:35 | close | 31 | 0.10 | 2.13794 | 2.12291 | 2.13991 | 41.25 | 1433.73 |
152 | 2024.10.07 18:35 | close | 30 | 0.10 | 2.13794 | 2.12395 | 2.14095 | 35.15 | 1468.88 |
153 | 2024.10.07 18:35 | close | 29 | 0.10 | 2.13794 | 2.12306 | 2.14006 | 40.37 | 1509.25 |
154 | 2024.10.08 05:30 | buy | 52 | 0.10 | 2.13844 | 0.00000 | 0.00000 | ||
155 | 2024.10.08 05:30 | modify | 52 | 0.10 | 2.13844 | 2.13044 | 2.14744 | ||
156 | 2024.10.08 05:45 | buy | 53 | 0.10 | 2.13830 | 0.00000 | 0.00000 | ||
157 | 2024.10.08 05:45 | modify | 53 | 0.10 | 2.13830 | 2.13030 | 2.14730 | ||
158 | 2024.10.08 06:00 | buy | 54 | 0.10 | 2.13889 | 0.00000 | 0.00000 | ||
159 | 2024.10.08 06:00 | modify | 54 | 0.10 | 2.13889 | 2.13089 | 2.14789 | ||
160 | 2024.10.08 06:15 | buy | 55 | 0.10 | 2.13978 | 0.00000 | 0.00000 | ||
161 | 2024.10.08 06:15 | modify | 55 | 0.10 | 2.13978 | 2.13178 | 2.14878 | ||
162 | 2024.10.08 07:00 | sell | 56 | 0.10 | 2.13582 | 0.00000 | 0.00000 | ||
163 | 2024.10.08 07:00 | modify | 56 | 0.10 | 2.13582 | 2.14382 | 2.12682 | ||
164 | 2024.10.08 08:30 | buy | 57 | 0.10 | 2.13990 | 0.00000 | 0.00000 | ||
165 | 2024.10.08 08:30 | modify | 57 | 0.10 | 2.13990 | 2.13190 | 2.14890 | ||
166 | 2024.10.08 08:45 | buy | 58 | 0.10 | 2.13981 | 0.00000 | 0.00000 | ||
167 | 2024.10.08 08:45 | modify | 58 | 0.10 | 2.13981 | 2.13181 | 2.14881 | ||
168 | 2024.10.08 09:00 | buy | 59 | 0.10 | 2.13963 | 0.00000 | 0.00000 | ||
169 | 2024.10.08 09:00 | modify | 59 | 0.10 | 2.13963 | 2.13163 | 2.14863 | ||
170 | 2024.10.08 09:15 | buy | 60 | 0.10 | 2.14119 | 0.00000 | 0.00000 | ||
171 | 2024.10.08 09:15 | modify | 60 | 0.10 | 2.14119 | 2.13319 | 2.15019 | ||
172 | 2024.10.08 09:30 | buy | 61 | 0.10 | 2.14114 | 0.00000 | 0.00000 | ||
173 | 2024.10.08 09:30 | modify | 61 | 0.10 | 2.14114 | 2.13314 | 2.15014 | ||
174 | 2024.10.08 09:45 | buy | 62 | 0.10 | 2.14035 | 0.00000 | 0.00000 | ||
175 | 2024.10.08 09:45 | modify | 62 | 0.10 | 2.14035 | 2.13235 | 2.14935 | ||
176 | 2024.10.08 10:30 | buy | 63 | 0.10 | 2.14135 | 0.00000 | 0.00000 | ||
177 | 2024.10.08 10:30 | modify | 63 | 0.10 | 2.14135 | 2.13335 | 2.15035 | ||
178 | 2024.10.08 10:45 | buy | 64 | 0.10 | 2.14154 | 0.00000 | 0.00000 | ||
179 | 2024.10.08 10:45 | modify | 64 | 0.10 | 2.14154 | 2.13354 | 2.15054 | ||
180 | 2024.10.08 11:00 | buy | 65 | 0.10 | 2.14175 | 0.00000 | 0.00000 | ||
181 | 2024.10.08 11:00 | modify | 65 | 0.10 | 2.14175 | 2.13375 | 2.15075 | ||
182 | 2024.10.08 12:26 | close | 65 | 0.10 | 2.14200 | 2.13375 | 2.15075 | 1.47 | 1510.72 |
183 | 2024.10.08 12:26 | close | 64 | 0.10 | 2.14200 | 2.13354 | 2.15054 | 2.70 | 1513.42 |
184 | 2024.10.08 12:26 | close | 63 | 0.10 | 2.14200 | 2.13335 | 2.15035 | 3.81 | 1517.23 |
185 | 2024.10.08 12:26 | close | 62 | 0.10 | 2.14200 | 2.13235 | 2.14935 | 9.68 | 1526.91 |
186 | 2024.10.08 12:26 | close | 61 | 0.10 | 2.14200 | 2.13314 | 2.15014 | 5.05 | 1531.96 |
187 | 2024.10.08 12:26 | close | 60 | 0.10 | 2.14200 | 2.13319 | 2.15019 | 4.75 | 1536.71 |
188 | 2024.10.08 12:26 | close | 59 | 0.10 | 2.14200 | 2.13163 | 2.14863 | 13.91 | 1550.62 |
189 | 2024.10.08 12:26 | close | 58 | 0.10 | 2.14200 | 2.13181 | 2.14881 | 12.85 | 1563.47 |
190 | 2024.10.08 12:26 | close | 57 | 0.10 | 2.14200 | 2.13190 | 2.14890 | 12.32 | 1575.79 |
191 | 2024.10.08 12:26 | close | 56 | 0.10 | 2.14260 | 2.14382 | 2.12682 | -39.79 | 1536.00 |
192 | 2024.10.08 12:26 | close | 55 | 0.10 | 2.14200 | 2.13178 | 2.14878 | 13.03 | 1549.03 |
193 | 2024.10.08 12:26 | close | 54 | 0.10 | 2.14200 | 2.13089 | 2.14789 | 18.25 | 1567.28 |
194 | 2024.10.08 12:26 | close | 53 | 0.10 | 2.14200 | 2.13030 | 2.14730 | 21.71 | 1588.99 |
195 | 2024.10.08 12:26 | close | 52 | 0.10 | 2.14200 | 2.13044 | 2.14744 | 20.89 | 1609.88 |
196 | 2024.10.09 06:45 | buy | 66 | 0.10 | 2.14819 | 0.00000 | 0.00000 | ||
197 | 2024.10.09 06:45 | modify | 66 | 0.10 | 2.14819 | 2.14019 | 2.15719 | ||
198 | 2024.10.09 07:00 | buy | 67 | 0.10 | 2.14763 | 0.00000 | 0.00000 | ||
199 | 2024.10.09 07:00 | modify | 67 | 0.10 | 2.14763 | 2.13963 | 2.15663 | ||
200 | 2024.10.09 07:30 | buy | 68 | 0.10 | 2.14906 | 0.00000 | 0.00000 | ||
201 | 2024.10.09 07:30 | modify | 68 | 0.10 | 2.14906 | 2.14106 | 2.15806 | ||
202 | 2024.10.09 07:45 | buy | 69 | 0.10 | 2.15041 | 0.00000 | 0.00000 | ||
203 | 2024.10.09 07:45 | modify | 69 | 0.10 | 2.15041 | 2.14241 | 2.15941 | ||
204 | 2024.10.09 08:00 | buy | 70 | 0.10 | 2.15025 | 0.00000 | 0.00000 | ||
205 | 2024.10.09 08:00 | modify | 70 | 0.10 | 2.15025 | 2.14225 | 2.15925 | ||
206 | 2024.10.09 08:15 | buy | 71 | 0.10 | 2.15026 | 0.00000 | 0.00000 | ||
207 | 2024.10.09 08:15 | modify | 71 | 0.10 | 2.15026 | 2.14226 | 2.15926 | ||
208 | 2024.10.09 08:30 | buy | 72 | 0.10 | 2.15085 | 0.00000 | 0.00000 | ||
209 | 2024.10.09 08:30 | modify | 72 | 0.10 | 2.15085 | 2.14285 | 2.15985 | ||
210 | 2024.10.09 08:45 | buy | 73 | 0.10 | 2.15151 | 0.00000 | 0.00000 | ||
211 | 2024.10.09 08:45 | modify | 73 | 0.10 | 2.15151 | 2.14351 | 2.16051 | ||
212 | 2024.10.09 10:00 | buy | 74 | 0.10 | 2.15036 | 0.00000 | 0.00000 | ||
213 | 2024.10.09 10:00 | modify | 74 | 0.10 | 2.15036 | 2.14236 | 2.15936 | ||
214 | 2024.10.09 10:10 | close | 74 | 0.10 | 2.15174 | 2.14236 | 2.15936 | 8.10 | 1617.98 |
215 | 2024.10.09 10:10 | close | 73 | 0.10 | 2.15174 | 2.14351 | 2.16051 | 1.35 | 1619.33 |
216 | 2024.10.09 10:10 | close | 72 | 0.10 | 2.15174 | 2.14285 | 2.15985 | 5.22 | 1624.55 |
217 | 2024.10.09 10:10 | close | 71 | 0.10 | 2.15174 | 2.14226 | 2.15926 | 8.68 | 1633.23 |
218 | 2024.10.09 10:10 | close | 70 | 0.10 | 2.15174 | 2.14225 | 2.15925 | 8.74 | 1641.97 |
219 | 2024.10.09 10:10 | close | 69 | 0.10 | 2.15174 | 2.14241 | 2.15941 | 7.80 | 1649.77 |
220 | 2024.10.09 10:10 | close | 68 | 0.10 | 2.15174 | 2.14106 | 2.15806 | 15.73 | 1665.50 |
221 | 2024.10.09 10:10 | close | 67 | 0.10 | 2.15174 | 2.13963 | 2.15663 | 24.12 | 1689.62 |
222 | 2024.10.09 10:10 | close | 66 | 0.10 | 2.15174 | 2.14019 | 2.15719 | 20.83 | 1710.45 |
223 | 2024.10.10 05:30 | sell | 75 | 0.10 | 2.14697 | 0.00000 | 0.00000 | ||
224 | 2024.10.10 05:30 | modify | 75 | 0.10 | 2.14697 | 2.15497 | 2.13797 | ||
225 | 2024.10.10 06:45 | buy | 76 | 0.10 | 2.14966 | 0.00000 | 0.00000 | ||
226 | 2024.10.10 06:45 | modify | 76 | 0.10 | 2.14966 | 2.14166 | 2.15866 | ||
227 | 2024.10.10 07:00 | buy | 77 | 0.10 | 2.15007 | 0.00000 | 0.00000 | ||
228 | 2024.10.10 07:00 | modify | 77 | 0.10 | 2.15007 | 2.14207 | 2.15907 | ||
229 | 2024.10.10 07:15 | buy | 78 | 0.10 | 2.14988 | 0.00000 | 0.00000 | ||
230 | 2024.10.10 07:15 | modify | 78 | 0.10 | 2.14988 | 2.14188 | 2.15888 | ||
231 | 2024.10.10 07:30 | buy | 79 | 0.10 | 2.15050 | 0.00000 | 0.00000 | ||
232 | 2024.10.10 07:30 | modify | 79 | 0.10 | 2.15050 | 2.14250 | 2.15950 | ||
233 | 2024.10.10 07:45 | buy | 80 | 0.10 | 2.15191 | 0.00000 | 0.00000 | ||
234 | 2024.10.10 07:45 | modify | 80 | 0.10 | 2.15191 | 2.14391 | 2.16091 | ||
235 | 2024.10.10 08:00 | buy | 81 | 0.10 | 2.15304 | 0.00000 | 0.00000 | ||
236 | 2024.10.10 08:00 | modify | 81 | 0.10 | 2.15304 | 2.14504 | 2.16204 | ||
237 | 2024.10.10 08:15 | buy | 82 | 0.10 | 2.15293 | 0.00000 | 0.00000 | ||
238 | 2024.10.10 08:15 | modify | 82 | 0.10 | 2.15293 | 2.14493 | 2.16193 | ||
239 | 2024.10.10 08:30 | buy | 83 | 0.10 | 2.15239 | 0.00000 | 0.00000 | ||
240 | 2024.10.10 08:30 | modify | 83 | 0.10 | 2.15239 | 2.14439 | 2.16139 | ||
241 | 2024.10.10 11:00 | buy | 84 | 0.10 | 2.15432 | 0.00000 | 0.00000 | ||
242 | 2024.10.10 11:00 | modify | 84 | 0.10 | 2.15432 | 2.14632 | 2.16332 | ||
243 | 2024.10.10 11:15 | buy | 85 | 0.10 | 2.15358 | 0.00000 | 0.00000 | ||
244 | 2024.10.10 11:15 | modify | 85 | 0.10 | 2.15358 | 2.14558 | 2.16258 | ||
245 | 2024.10.10 11:30 | buy | 86 | 0.10 | 2.15381 | 0.00000 | 0.00000 | ||
246 | 2024.10.10 11:30 | modify | 86 | 0.10 | 2.15381 | 2.14581 | 2.16281 | ||
247 | 2024.10.10 12:00 | sell | 87 | 0.10 | 2.15153 | 0.00000 | 0.00000 | ||
248 | 2024.10.10 12:00 | modify | 87 | 0.10 | 2.15153 | 2.15953 | 2.14253 | ||
249 | 2024.10.10 12:15 | sell | 88 | 0.10 | 2.15002 | 0.00000 | 0.00000 | ||
250 | 2024.10.10 12:15 | modify | 88 | 0.10 | 2.15002 | 2.15802 | 2.14102 | ||
251 | 2024.10.10 12:30 | sell | 89 | 0.10 | 2.14952 | 0.00000 | 0.00000 | ||
252 | 2024.10.10 12:30 | modify | 89 | 0.10 | 2.14952 | 2.15752 | 2.14052 | ||
253 | 2024.10.10 12:30 | s/l | 84 | 0.10 | 2.14632 | 2.14632 | 2.16332 | -46.94 | 1663.51 |
254 | 2024.10.10 12:30 | s/l | 85 | 0.10 | 2.14558 | 2.14558 | 2.16258 | -46.94 | 1616.57 |
255 | 2024.10.10 12:30 | s/l | 86 | 0.10 | 2.14581 | 2.14581 | 2.16281 | -46.95 | 1569.62 |
256 | 2024.10.10 12:45 | sell | 90 | 0.10 | 2.14958 | 0.00000 | 0.00000 | ||
257 | 2024.10.10 12:45 | modify | 90 | 0.10 | 2.14958 | 2.15758 | 2.14058 | ||
258 | 2024.10.10 13:00 | sell | 91 | 0.10 | 2.14825 | 0.00000 | 0.00000 | ||
259 | 2024.10.10 13:00 | modify | 91 | 0.10 | 2.14825 | 2.15625 | 2.13925 | ||
260 | 2024.10.10 13:15 | sell | 92 | 0.10 | 2.14672 | 0.00000 | 0.00000 | ||
261 | 2024.10.10 13:15 | modify | 92 | 0.10 | 2.14672 | 2.15472 | 2.13772 | ||
262 | 2024.10.10 13:30 | sell | 93 | 0.10 | 2.14701 | 0.00000 | 0.00000 | ||
263 | 2024.10.10 13:30 | modify | 93 | 0.10 | 2.14701 | 2.15501 | 2.13801 | ||
264 | 2024.10.10 13:45 | sell | 94 | 0.10 | 2.14710 | 0.00000 | 0.00000 | ||
265 | 2024.10.10 13:45 | modify | 94 | 0.10 | 2.14710 | 2.15510 | 2.13810 | ||
266 | 2024.10.10 14:11 | s/l | 81 | 0.10 | 2.14504 | 2.14504 | 2.16204 | -46.94 | 1522.68 |
267 | 2024.10.10 14:11 | s/l | 82 | 0.10 | 2.14493 | 2.14493 | 2.16193 | -46.94 | 1475.74 |
268 | 2024.10.10 14:15 | sell | 95 | 0.10 | 2.14499 | 0.00000 | 0.00000 | ||
269 | 2024.10.10 14:15 | modify | 95 | 0.10 | 2.14499 | 2.15299 | 2.13599 | ||
270 | 2024.10.10 14:29 | s/l | 83 | 0.10 | 2.14439 | 2.14439 | 2.16139 | -46.94 | 1428.80 |
271 | 2024.10.10 14:30 | sell | 96 | 0.10 | 2.14408 | 0.00000 | 0.00000 | ||
272 | 2024.10.10 14:30 | modify | 96 | 0.10 | 2.14408 | 2.15208 | 2.13508 | ||
273 | 2024.10.10 14:30 | s/l | 80 | 0.10 | 2.14391 | 2.14391 | 2.16091 | -46.94 | 1381.86 |
274 | 2024.10.10 14:45 | sell | 97 | 0.10 | 2.14663 | 0.00000 | 0.00000 | ||
275 | 2024.10.10 14:45 | modify | 97 | 0.10 | 2.14663 | 2.15463 | 2.13763 | ||
276 | 2024.10.10 15:30 | sell | 98 | 0.10 | 2.14471 | 0.00000 | 0.00000 | ||
277 | 2024.10.10 15:30 | modify | 98 | 0.10 | 2.14471 | 2.15271 | 2.13571 | ||
278 | 2024.10.10 15:45 | sell | 99 | 0.10 | 2.14411 | 0.00000 | 0.00000 | ||
279 | 2024.10.10 15:45 | modify | 99 | 0.10 | 2.14411 | 2.15211 | 2.13511 | ||
280 | 2024.10.10 16:00 | sell | 100 | 0.10 | 2.14480 | 0.00000 | 0.00000 | ||
281 | 2024.10.10 16:00 | modify | 100 | 0.10 | 2.14480 | 2.15280 | 2.13580 | ||
282 | 2024.10.10 18:30 | buy | 101 | 0.10 | 2.14510 | 0.00000 | 0.00000 | ||
283 | 2024.10.10 18:30 | modify | 101 | 0.10 | 2.14510 | 2.13710 | 2.15410 | ||
284 | 2024.10.10 18:45 | sell | 102 | 0.10 | 2.14400 | 0.00000 | 0.00000 | ||
285 | 2024.10.10 18:45 | modify | 102 | 0.10 | 2.14400 | 2.15200 | 2.13500 | ||
286 | 2024.10.10 19:15 | buy | 103 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
287 | 2024.10.10 19:15 | modify | 103 | 0.10 | 2.14570 | 2.13770 | 2.15470 | ||
288 | 2024.10.10 19:30 | buy | 104 | 0.10 | 2.14550 | 0.00000 | 0.00000 | ||
289 | 2024.10.10 19:30 | modify | 104 | 0.10 | 2.14550 | 2.13750 | 2.15450 | ||
290 | 2024.10.10 19:45 | sell | 105 | 0.10 | 2.14392 | 0.00000 | 0.00000 | ||
291 | 2024.10.10 19:45 | modify | 105 | 0.10 | 2.14392 | 2.15192 | 2.13492 | ||
292 | 2024.10.10 20:00 | sell | 106 | 0.10 | 2.14358 | 0.00000 | 0.00000 | ||
293 | 2024.10.10 20:00 | modify | 106 | 0.10 | 2.14358 | 2.15158 | 2.13458 | ||
294 | 2024.10.10 20:58 | s/l | 79 | 0.10 | 2.14250 | 2.14250 | 2.15950 | -46.94 | 1334.92 |
295 | 2024.10.10 21:04 | s/l | 77 | 0.10 | 2.14207 | 2.14207 | 2.15907 | -46.95 | 1287.97 |
296 | 2024.10.10 21:04 | t/p | 87 | 0.10 | 2.14253 | 2.15953 | 2.14253 | 52.82 | 1340.79 |
297 | 2024.10.10 21:05 | s/l | 78 | 0.10 | 2.14188 | 2.14188 | 2.15888 | -46.94 | 1293.85 |
298 | 2024.10.10 21:05 | s/l | 76 | 0.10 | 2.14166 | 2.14166 | 2.15866 | -46.94 | 1246.91 |
299 | 2024.10.10 21:30 | t/p | 88 | 0.10 | 2.14102 | 2.15802 | 2.14102 | 52.83 | 1299.74 |
300 | 2024.10.11 00:00 | close | 106 | 0.10 | 2.14311 | 2.15158 | 2.13458 | 2.54 | 1302.28 |
301 | 2024.10.11 00:00 | close | 105 | 0.10 | 2.14311 | 2.15192 | 2.13492 | 4.53 | 1306.81 |
302 | 2024.10.11 00:00 | close | 104 | 0.10 | 2.14251 | 2.13750 | 2.15450 | -17.92 | 1288.89 |
303 | 2024.10.11 00:00 | close | 103 | 0.10 | 2.14251 | 2.13770 | 2.15470 | -19.09 | 1269.79 |
304 | 2024.10.11 00:00 | close | 102 | 0.10 | 2.14311 | 2.15200 | 2.13500 | 5.00 | 1274.80 |
305 | 2024.10.11 00:00 | close | 101 | 0.10 | 2.14251 | 2.13710 | 2.15410 | -15.57 | 1259.22 |
306 | 2024.10.11 00:00 | close | 100 | 0.10 | 2.14311 | 2.15280 | 2.13580 | 9.70 | 1268.92 |
307 | 2024.10.11 00:00 | close | 99 | 0.10 | 2.14311 | 2.15211 | 2.13511 | 5.65 | 1274.57 |
308 | 2024.10.11 00:00 | close | 98 | 0.10 | 2.14311 | 2.15271 | 2.13571 | 9.17 | 1283.75 |
309 | 2024.10.11 00:00 | close | 97 | 0.10 | 2.14311 | 2.15463 | 2.13763 | 20.44 | 1304.19 |
310 | 2024.10.11 00:00 | close | 96 | 0.10 | 2.14311 | 2.15208 | 2.13508 | 5.47 | 1309.66 |
311 | 2024.10.11 00:00 | close | 95 | 0.10 | 2.14311 | 2.15299 | 2.13599 | 10.81 | 1320.47 |
312 | 2024.10.11 00:00 | close | 94 | 0.10 | 2.14311 | 2.15510 | 2.13810 | 23.20 | 1343.67 |
313 | 2024.10.11 00:00 | close | 93 | 0.10 | 2.14311 | 2.15501 | 2.13801 | 22.67 | 1366.34 |
314 | 2024.10.11 00:00 | close | 92 | 0.10 | 2.14311 | 2.15472 | 2.13772 | 20.97 | 1387.31 |
315 | 2024.10.11 00:00 | close | 91 | 0.10 | 2.14311 | 2.15625 | 2.13925 | 29.95 | 1417.27 |
316 | 2024.10.11 00:00 | close | 90 | 0.10 | 2.14311 | 2.15758 | 2.14058 | 37.75 | 1455.02 |
317 | 2024.10.11 00:00 | close | 89 | 0.10 | 2.14311 | 2.15752 | 2.14052 | 37.40 | 1492.42 |
318 | 2024.10.11 00:00 | close | 75 | 0.10 | 2.14311 | 2.15497 | 2.13797 | 22.44 | 1514.86 |
319 | 2024.10.11 06:45 | buy | 107 | 0.10 | 2.14198 | 0.00000 | 0.00000 | ||
320 | 2024.10.11 06:45 | modify | 107 | 0.10 | 2.14198 | 2.13398 | 2.15098 | ||
321 | 2024.10.11 07:15 | buy | 108 | 0.10 | 2.14256 | 0.00000 | 0.00000 | ||
322 | 2024.10.11 07:15 | modify | 108 | 0.10 | 2.14256 | 2.13456 | 2.15156 | ||
323 | 2024.10.11 07:30 | buy | 109 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
324 | 2024.10.11 07:30 | modify | 109 | 0.10 | 2.14218 | 2.13418 | 2.15118 | ||
325 | 2024.10.11 07:45 | buy | 110 | 0.10 | 2.14351 | 0.00000 | 0.00000 | ||
326 | 2024.10.11 07:45 | modify | 110 | 0.10 | 2.14351 | 2.13551 | 2.15251 | ||
327 | 2024.10.11 08:00 | buy | 111 | 0.10 | 2.14402 | 0.00000 | 0.00000 | ||
328 | 2024.10.11 08:00 | modify | 111 | 0.10 | 2.14402 | 2.13602 | 2.15302 | ||
329 | 2024.10.11 08:15 | buy | 112 | 0.10 | 2.14317 | 0.00000 | 0.00000 | ||
330 | 2024.10.11 08:15 | modify | 112 | 0.10 | 2.14317 | 2.13517 | 2.15217 | ||
331 | 2024.10.11 08:30 | buy | 113 | 0.10 | 2.14413 | 0.00000 | 0.00000 | ||
332 | 2024.10.11 08:30 | modify | 113 | 0.10 | 2.14413 | 2.13613 | 2.15313 | ||
333 | 2024.10.11 09:00 | buy | 114 | 0.10 | 2.14444 | 0.00000 | 0.00000 | ||
334 | 2024.10.11 09:00 | modify | 114 | 0.10 | 2.14444 | 2.13644 | 2.15344 | ||
335 | 2024.10.11 09:30 | buy | 115 | 0.10 | 2.14523 | 0.00000 | 0.00000 | ||
336 | 2024.10.11 09:30 | modify | 115 | 0.10 | 2.14523 | 2.13723 | 2.15423 | ||
337 | 2024.10.11 09:45 | buy | 116 | 0.10 | 2.14520 | 0.00000 | 0.00000 | ||
338 | 2024.10.11 09:45 | modify | 116 | 0.10 | 2.14520 | 2.13720 | 2.15420 | ||
339 | 2024.10.11 09:47 | close | 116 | 0.10 | 2.14535 | 2.13720 | 2.15420 | 0.88 | 1515.74 |
340 | 2024.10.11 09:47 | close | 115 | 0.10 | 2.14535 | 2.13723 | 2.15423 | 0.70 | 1516.44 |
341 | 2024.10.11 09:47 | close | 114 | 0.10 | 2.14535 | 2.13644 | 2.15344 | 5.33 | 1521.77 |
342 | 2024.10.11 09:47 | close | 113 | 0.10 | 2.14535 | 2.13613 | 2.15313 | 7.15 | 1528.92 |
343 | 2024.10.11 09:47 | close | 112 | 0.10 | 2.14535 | 2.13517 | 2.15217 | 12.79 | 1541.71 |
344 | 2024.10.11 09:47 | close | 111 | 0.10 | 2.14535 | 2.13602 | 2.15302 | 7.80 | 1549.51 |
345 | 2024.10.11 09:47 | close | 110 | 0.10 | 2.14535 | 2.13551 | 2.15251 | 10.79 | 1560.30 |
346 | 2024.10.11 09:47 | close | 109 | 0.10 | 2.14535 | 2.13418 | 2.15118 | 18.60 | 1578.90 |
347 | 2024.10.11 09:47 | close | 108 | 0.10 | 2.14535 | 2.13456 | 2.15156 | 16.37 | 1595.27 |
348 | 2024.10.11 09:47 | close | 107 | 0.10 | 2.14535 | 2.13398 | 2.15098 | 19.77 | 1615.04 |
349 | 2024.10.14 05:45 | buy | 117 | 0.10 | 2.14403 | 0.00000 | 0.00000 | ||
350 | 2024.10.14 05:45 | modify | 117 | 0.10 | 2.14403 | 2.13603 | 2.15303 | ||
351 | 2024.10.14 06:00 | buy | 118 | 0.10 | 2.14346 | 0.00000 | 0.00000 | ||
352 | 2024.10.14 06:00 | modify | 118 | 0.10 | 2.14346 | 2.13546 | 2.15246 | ||
353 | 2024.10.14 06:15 | sell | 119 | 0.10 | 2.14257 | 0.00000 | 0.00000 | ||
354 | 2024.10.14 06:15 | modify | 119 | 0.10 | 2.14257 | 2.15057 | 2.13357 | ||
355 | 2024.10.14 06:30 | sell | 120 | 0.10 | 2.14211 | 0.00000 | 0.00000 | ||
356 | 2024.10.14 06:30 | modify | 120 | 0.10 | 2.14211 | 2.15011 | 2.13311 | ||
357 | 2024.10.14 06:45 | sell | 121 | 0.10 | 2.14248 | 0.00000 | 0.00000 | ||
358 | 2024.10.14 06:45 | modify | 121 | 0.10 | 2.14248 | 2.15048 | 2.13348 | ||
359 | 2024.10.14 07:00 | buy | 122 | 0.10 | 2.14383 | 0.00000 | 0.00000 | ||
360 | 2024.10.14 07:00 | modify | 122 | 0.10 | 2.14383 | 2.13583 | 2.15283 | ||
361 | 2024.10.14 07:15 | buy | 123 | 0.10 | 2.14379 | 0.00000 | 0.00000 | ||
362 | 2024.10.14 07:15 | modify | 123 | 0.10 | 2.14379 | 2.13579 | 2.15279 | ||
363 | 2024.10.14 07:30 | buy | 124 | 0.10 | 2.14469 | 0.00000 | 0.00000 | ||
364 | 2024.10.14 07:30 | modify | 124 | 0.10 | 2.14469 | 2.13669 | 2.15369 | ||
365 | 2024.10.14 07:45 | buy | 125 | 0.10 | 2.14512 | 0.00000 | 0.00000 | ||
366 | 2024.10.14 07:45 | modify | 125 | 0.10 | 2.14512 | 2.13712 | 2.15412 | ||
367 | 2024.10.14 08:00 | buy | 126 | 0.10 | 2.14548 | 0.00000 | 0.00000 | ||
368 | 2024.10.14 08:00 | modify | 126 | 0.10 | 2.14548 | 2.13748 | 2.15448 | ||
369 | 2024.10.14 08:15 | buy | 127 | 0.10 | 2.14554 | 0.00000 | 0.00000 | ||
370 | 2024.10.14 08:15 | modify | 127 | 0.10 | 2.14554 | 2.13754 | 2.15454 | ||
371 | 2024.10.14 08:30 | buy | 128 | 0.10 | 2.14661 | 0.00000 | 0.00000 | ||
372 | 2024.10.14 08:30 | modify | 128 | 0.10 | 2.14661 | 2.13861 | 2.15561 | ||
373 | 2024.10.14 08:45 | buy | 129 | 0.10 | 2.14560 | 0.00000 | 0.00000 | ||
374 | 2024.10.14 08:45 | modify | 129 | 0.10 | 2.14560 | 2.13760 | 2.15460 | ||
375 | 2024.10.14 09:00 | buy | 130 | 0.10 | 2.14625 | 0.00000 | 0.00000 | ||
376 | 2024.10.14 09:00 | modify | 130 | 0.10 | 2.14625 | 2.13825 | 2.15525 | ||
377 | 2024.10.14 09:30 | buy | 131 | 0.10 | 2.14564 | 0.00000 | 0.00000 | ||
378 | 2024.10.14 09:30 | modify | 131 | 0.10 | 2.14564 | 2.13764 | 2.15464 | ||
379 | 2024.10.14 10:00 | buy | 132 | 0.10 | 2.14590 | 0.00000 | 0.00000 | ||
380 | 2024.10.14 10:00 | modify | 132 | 0.10 | 2.14590 | 2.13790 | 2.15490 | ||
381 | 2024.10.14 10:15 | buy | 133 | 0.10 | 2.14666 | 0.00000 | 0.00000 | ||
382 | 2024.10.14 10:15 | modify | 133 | 0.10 | 2.14666 | 2.13866 | 2.15566 | ||
383 | 2024.10.14 10:30 | buy | 134 | 0.10 | 2.14707 | 0.00000 | 0.00000 | ||
384 | 2024.10.14 10:30 | modify | 134 | 0.10 | 2.14707 | 2.13907 | 2.15607 | ||
385 | 2024.10.14 10:58 | close | 134 | 0.10 | 2.14762 | 2.13907 | 2.15607 | 3.22 | 1618.26 |
386 | 2024.10.14 10:58 | close | 133 | 0.10 | 2.14762 | 2.13866 | 2.15566 | 5.63 | 1623.89 |
387 | 2024.10.14 10:58 | close | 132 | 0.10 | 2.14762 | 2.13790 | 2.15490 | 10.09 | 1633.98 |
388 | 2024.10.14 10:58 | close | 131 | 0.10 | 2.14762 | 2.13764 | 2.15464 | 11.61 | 1645.59 |
389 | 2024.10.14 10:58 | close | 130 | 0.10 | 2.14762 | 2.13825 | 2.15525 | 8.03 | 1653.62 |
390 | 2024.10.14 10:58 | close | 129 | 0.10 | 2.14762 | 2.13760 | 2.15460 | 11.85 | 1665.47 |
391 | 2024.10.14 10:58 | close | 128 | 0.10 | 2.14762 | 2.13861 | 2.15561 | 5.92 | 1671.39 |
392 | 2024.10.14 10:58 | close | 127 | 0.10 | 2.14762 | 2.13754 | 2.15454 | 12.20 | 1683.59 |
393 | 2024.10.14 10:58 | close | 126 | 0.10 | 2.14762 | 2.13748 | 2.15448 | 12.55 | 1696.14 |
394 | 2024.10.14 10:58 | close | 125 | 0.10 | 2.14762 | 2.13712 | 2.15412 | 14.66 | 1710.80 |
395 | 2024.10.14 10:58 | close | 124 | 0.10 | 2.14762 | 2.13669 | 2.15369 | 17.19 | 1727.99 |
396 | 2024.10.14 10:58 | close | 123 | 0.10 | 2.14762 | 2.13579 | 2.15279 | 22.47 | 1750.46 |
397 | 2024.10.14 10:58 | close | 122 | 0.10 | 2.14762 | 2.13583 | 2.15283 | 22.23 | 1772.69 |
398 | 2024.10.14 10:58 | close | 121 | 0.10 | 2.14822 | 2.15048 | 2.13348 | -33.69 | 1739.00 |
399 | 2024.10.14 10:58 | close | 120 | 0.10 | 2.14822 | 2.15011 | 2.13311 | -35.86 | 1703.14 |
400 | 2024.10.14 10:58 | close | 119 | 0.10 | 2.14822 | 2.15057 | 2.13357 | -33.16 | 1669.98 |
401 | 2024.10.14 10:58 | close | 118 | 0.10 | 2.14762 | 2.13546 | 2.15246 | 24.41 | 1694.39 |
402 | 2024.10.14 10:58 | close | 117 | 0.10 | 2.14762 | 2.13603 | 2.15303 | 21.06 | 1715.45 |
403 | 2024.10.15 06:15 | buy | 135 | 0.10 | 2.14671 | 0.00000 | 0.00000 | ||
404 | 2024.10.15 06:15 | modify | 135 | 0.10 | 2.14671 | 2.13871 | 2.15571 | ||
405 | 2024.10.15 06:30 | buy | 136 | 0.10 | 2.14726 | 0.00000 | 0.00000 | ||
406 | 2024.10.15 06:30 | modify | 136 | 0.10 | 2.14726 | 2.13926 | 2.15626 | ||
407 | 2024.10.15 06:45 | buy | 137 | 0.10 | 2.14724 | 0.00000 | 0.00000 | ||
408 | 2024.10.15 06:45 | modify | 137 | 0.10 | 2.14724 | 2.13924 | 2.15624 | ||
409 | 2024.10.15 07:15 | buy | 138 | 0.10 | 2.14778 | 0.00000 | 0.00000 | ||
410 | 2024.10.15 07:15 | modify | 138 | 0.10 | 2.14778 | 2.13978 | 2.15678 | ||
411 | 2024.10.15 07:30 | buy | 139 | 0.10 | 2.14908 | 0.00000 | 0.00000 | ||
412 | 2024.10.15 07:30 | modify | 139 | 0.10 | 2.14908 | 2.14108 | 2.15808 | ||
413 | 2024.10.15 07:45 | buy | 140 | 0.10 | 2.14950 | 0.00000 | 0.00000 | ||
414 | 2024.10.15 07:45 | modify | 140 | 0.10 | 2.14950 | 2.14150 | 2.15850 | ||
415 | 2024.10.15 08:00 | buy | 141 | 0.10 | 2.15105 | 0.00000 | 0.00000 | ||
416 | 2024.10.15 08:00 | modify | 141 | 0.10 | 2.15105 | 2.14305 | 2.16005 | ||
417 | 2024.10.15 08:00 | close | 141 | 0.10 | 2.15081 | 2.14305 | 2.16005 | -1.41 | 1714.04 |
418 | 2024.10.15 08:00 | close | 140 | 0.10 | 2.15081 | 2.14150 | 2.15850 | 7.68 | 1721.72 |
419 | 2024.10.15 08:00 | close | 139 | 0.10 | 2.15081 | 2.14108 | 2.15808 | 10.15 | 1731.87 |
420 | 2024.10.15 08:00 | close | 138 | 0.10 | 2.15081 | 2.13978 | 2.15678 | 17.78 | 1749.65 |
421 | 2024.10.15 08:00 | close | 137 | 0.10 | 2.15081 | 2.13924 | 2.15624 | 20.95 | 1770.60 |
422 | 2024.10.15 08:00 | close | 136 | 0.10 | 2.15081 | 2.13926 | 2.15626 | 20.83 | 1791.43 |
423 | 2024.10.15 08:00 | close | 135 | 0.10 | 2.15081 | 2.13871 | 2.15571 | 24.06 | 1815.49 |
424 | 2024.10.16 06:00 | sell | 142 | 0.10 | 2.15585 | 0.00000 | 0.00000 | ||
425 | 2024.10.16 06:00 | modify | 142 | 0.10 | 2.15585 | 2.16385 | 2.14685 | ||
426 | 2024.10.16 06:13 | t/p | 142 | 0.10 | 2.14685 | 2.16385 | 2.14685 | 52.82 | 1868.31 |
427 | 2024.10.16 06:15 | sell | 143 | 0.10 | 2.14564 | 0.00000 | 0.00000 | ||
428 | 2024.10.16 06:15 | modify | 143 | 0.10 | 2.14564 | 2.15364 | 2.13664 | ||
429 | 2024.10.16 06:30 | sell | 144 | 0.10 | 2.14600 | 0.00000 | 0.00000 | ||
430 | 2024.10.16 06:30 | modify | 144 | 0.10 | 2.14600 | 2.15400 | 2.13700 | ||
431 | 2024.10.16 06:45 | sell | 145 | 0.10 | 2.14417 | 0.00000 | 0.00000 | ||
432 | 2024.10.16 06:45 | modify | 145 | 0.10 | 2.14417 | 2.15217 | 2.13517 | ||
433 | 2024.10.16 06:58 | close | 145 | 0.10 | 2.14257 | 2.15217 | 2.13517 | 9.40 | 1877.71 |
434 | 2024.10.16 06:58 | close | 144 | 0.10 | 2.14257 | 2.15400 | 2.13700 | 20.14 | 1897.85 |
435 | 2024.10.16 06:58 | close | 143 | 0.10 | 2.14257 | 2.15364 | 2.13664 | 18.02 | 1915.87 |
436 | 2024.10.17 06:15 | buy | 146 | 0.10 | 2.14216 | 0.00000 | 0.00000 | ||
437 | 2024.10.17 06:15 | modify | 146 | 0.10 | 2.14216 | 2.13416 | 2.15116 | ||
438 | 2024.10.17 06:30 | buy | 147 | 0.10 | 2.14293 | 0.00000 | 0.00000 | ||
439 | 2024.10.17 06:30 | modify | 147 | 0.10 | 2.14293 | 2.13493 | 2.15193 | ||
440 | 2024.10.17 07:00 | buy | 148 | 0.10 | 2.14307 | 0.00000 | 0.00000 | ||
441 | 2024.10.17 07:00 | modify | 148 | 0.10 | 2.14307 | 2.13507 | 2.15207 | ||
442 | 2024.10.17 07:15 | buy | 149 | 0.10 | 2.14588 | 0.00000 | 0.00000 | ||
443 | 2024.10.17 07:15 | modify | 149 | 0.10 | 2.14588 | 2.13788 | 2.15488 | ||
444 | 2024.10.17 07:30 | buy | 150 | 0.10 | 2.14742 | 0.00000 | 0.00000 | ||
445 | 2024.10.17 07:30 | modify | 150 | 0.10 | 2.14742 | 2.13942 | 2.15642 | ||
446 | 2024.10.17 07:45 | buy | 151 | 0.10 | 2.14591 | 0.00000 | 0.00000 | ||
447 | 2024.10.17 07:45 | modify | 151 | 0.10 | 2.14591 | 2.13791 | 2.15491 | ||
448 | 2024.10.17 08:30 | buy | 152 | 0.10 | 2.14614 | 0.00000 | 0.00000 | ||
449 | 2024.10.17 08:30 | modify | 152 | 0.10 | 2.14614 | 2.13814 | 2.15514 | ||
450 | 2024.10.17 08:45 | buy | 153 | 0.10 | 2.14693 | 0.00000 | 0.00000 | ||
451 | 2024.10.17 08:45 | modify | 153 | 0.10 | 2.14693 | 2.13893 | 2.15593 | ||
452 | 2024.10.17 10:45 | buy | 154 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
453 | 2024.10.17 10:45 | modify | 154 | 0.10 | 2.14410 | 2.13610 | 2.15310 | ||
454 | 2024.10.17 11:15 | sell | 155 | 0.10 | 2.14219 | 0.00000 | 0.00000 | ||
455 | 2024.10.17 11:15 | modify | 155 | 0.10 | 2.14219 | 2.15019 | 2.13319 | ||
456 | 2024.10.17 11:30 | sell | 156 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
457 | 2024.10.17 11:30 | modify | 156 | 0.10 | 2.14236 | 2.15036 | 2.13336 | ||
458 | 2024.10.17 11:45 | sell | 157 | 0.10 | 2.14265 | 0.00000 | 0.00000 | ||
459 | 2024.10.17 11:45 | modify | 157 | 0.10 | 2.14265 | 2.15065 | 2.13365 | ||
460 | 2024.10.17 13:00 | buy | 158 | 0.10 | 2.14578 | 0.00000 | 0.00000 | ||
461 | 2024.10.17 13:00 | modify | 158 | 0.10 | 2.14578 | 2.13778 | 2.15478 | ||
462 | 2024.10.17 13:15 | sell | 159 | 0.10 | 2.14364 | 0.00000 | 0.00000 | ||
463 | 2024.10.17 13:15 | modify | 159 | 0.10 | 2.14364 | 2.15164 | 2.13464 | ||
464 | 2024.10.17 13:30 | sell | 160 | 0.10 | 2.14263 | 0.00000 | 0.00000 | ||
465 | 2024.10.17 13:30 | modify | 160 | 0.10 | 2.14263 | 2.15063 | 2.13363 | ||
466 | 2024.10.17 14:00 | sell | 161 | 0.10 | 2.14319 | 0.00000 | 0.00000 | ||
467 | 2024.10.17 14:00 | modify | 161 | 0.10 | 2.14319 | 2.15119 | 2.13419 | ||
468 | 2024.10.17 14:15 | buy | 162 | 0.10 | 2.14560 | 0.00000 | 0.00000 | ||
469 | 2024.10.17 14:15 | modify | 162 | 0.10 | 2.14560 | 2.13760 | 2.15460 | ||
470 | 2024.10.17 14:30 | buy | 163 | 0.10 | 2.14582 | 0.00000 | 0.00000 | ||
471 | 2024.10.17 14:30 | modify | 163 | 0.10 | 2.14582 | 2.13782 | 2.15482 | ||
472 | 2024.10.17 14:45 | buy | 164 | 0.10 | 2.14470 | 0.00000 | 0.00000 | ||
473 | 2024.10.17 14:45 | modify | 164 | 0.10 | 2.14470 | 2.13670 | 2.15370 | ||
474 | 2024.10.17 15:30 | buy | 165 | 0.10 | 2.14478 | 0.00000 | 0.00000 | ||
475 | 2024.10.17 15:30 | modify | 165 | 0.10 | 2.14478 | 2.13678 | 2.15378 | ||
476 | 2024.10.17 15:45 | buy | 166 | 0.10 | 2.14591 | 0.00000 | 0.00000 | ||
477 | 2024.10.17 15:45 | modify | 166 | 0.10 | 2.14591 | 2.13791 | 2.15491 | ||
478 | 2024.10.17 16:00 | buy | 167 | 0.10 | 2.14602 | 0.00000 | 0.00000 | ||
479 | 2024.10.17 16:00 | modify | 167 | 0.10 | 2.14602 | 2.13802 | 2.15502 | ||
480 | 2024.10.17 16:15 | buy | 168 | 0.10 | 2.14737 | 0.00000 | 0.00000 | ||
481 | 2024.10.17 16:15 | modify | 168 | 0.10 | 2.14737 | 2.13937 | 2.15637 | ||
482 | 2024.10.17 16:30 | buy | 169 | 0.10 | 2.14741 | 0.00000 | 0.00000 | ||
483 | 2024.10.17 16:30 | modify | 169 | 0.10 | 2.14741 | 2.13941 | 2.15641 | ||
484 | 2024.10.17 16:45 | buy | 170 | 0.10 | 2.14685 | 0.00000 | 0.00000 | ||
485 | 2024.10.17 16:45 | modify | 170 | 0.10 | 2.14685 | 2.13885 | 2.15585 | ||
486 | 2024.10.17 17:45 | buy | 171 | 0.10 | 2.14692 | 0.00000 | 0.00000 | ||
487 | 2024.10.17 17:45 | modify | 171 | 0.10 | 2.14692 | 2.13892 | 2.15592 | ||
488 | 2024.10.17 19:00 | buy | 172 | 0.10 | 2.14750 | 0.00000 | 0.00000 | ||
489 | 2024.10.17 19:00 | modify | 172 | 0.10 | 2.14750 | 2.13950 | 2.15650 | ||
490 | 2024.10.17 21:30 | sell | 173 | 0.10 | 2.14568 | 0.00000 | 0.00000 | ||
491 | 2024.10.17 21:30 | modify | 173 | 0.10 | 2.14568 | 2.15368 | 2.13668 | ||
492 | 2024.10.17 21:45 | sell | 174 | 0.10 | 2.14628 | 0.00000 | 0.00000 | ||
493 | 2024.10.17 21:45 | modify | 174 | 0.10 | 2.14628 | 2.15428 | 2.13728 | ||
494 | 2024.10.17 22:00 | buy | 175 | 0.10 | 2.14742 | 0.00000 | 0.00000 | ||
495 | 2024.10.17 22:00 | modify | 175 | 0.10 | 2.14742 | 2.13942 | 2.15642 | ||
496 | 2024.10.17 22:15 | buy | 176 | 0.10 | 2.14779 | 0.00000 | 0.00000 | ||
497 | 2024.10.17 22:15 | modify | 176 | 0.10 | 2.14779 | 2.13979 | 2.15679 | ||
498 | 2024.10.17 22:59 | close | 176 | 0.10 | 2.14865 | 2.13979 | 2.15679 | 5.04 | 1920.91 |
499 | 2024.10.17 22:59 | close | 175 | 0.10 | 2.14865 | 2.13942 | 2.15642 | 7.21 | 1928.12 |
500 | 2024.10.17 22:59 | close | 174 | 0.10 | 2.14925 | 2.15428 | 2.13728 | -17.43 | 1910.69 |
501 | 2024.10.17 22:59 | close | 173 | 0.10 | 2.14925 | 2.15368 | 2.13668 | -20.96 | 1889.73 |
502 | 2024.10.17 22:59 | close | 172 | 0.10 | 2.14865 | 2.13950 | 2.15650 | 6.74 | 1896.47 |
503 | 2024.10.17 22:59 | close | 171 | 0.10 | 2.14865 | 2.13892 | 2.15592 | 10.15 | 1906.62 |
504 | 2024.10.17 22:59 | close | 170 | 0.10 | 2.14865 | 2.13885 | 2.15585 | 10.56 | 1917.18 |
505 | 2024.10.17 22:59 | close | 169 | 0.10 | 2.14865 | 2.13941 | 2.15641 | 7.27 | 1924.45 |
506 | 2024.10.17 22:59 | close | 168 | 0.10 | 2.14865 | 2.13937 | 2.15637 | 7.51 | 1931.96 |
507 | 2024.10.17 22:59 | close | 167 | 0.10 | 2.14865 | 2.13802 | 2.15502 | 15.43 | 1947.39 |
508 | 2024.10.17 22:59 | close | 166 | 0.10 | 2.14865 | 2.13791 | 2.15491 | 16.07 | 1963.46 |
509 | 2024.10.17 22:59 | close | 165 | 0.10 | 2.14865 | 2.13678 | 2.15378 | 22.71 | 1986.17 |
510 | 2024.10.17 22:59 | close | 164 | 0.10 | 2.14865 | 2.13670 | 2.15370 | 23.17 | 2009.34 |
511 | 2024.10.17 22:59 | close | 163 | 0.10 | 2.14865 | 2.13782 | 2.15482 | 16.60 | 2025.94 |
512 | 2024.10.17 22:59 | close | 162 | 0.10 | 2.14865 | 2.13760 | 2.15460 | 17.89 | 2043.83 |
513 | 2024.10.17 22:59 | close | 161 | 0.10 | 2.14925 | 2.15119 | 2.13419 | -35.57 | 2008.26 |
514 | 2024.10.17 22:59 | close | 160 | 0.10 | 2.14925 | 2.15063 | 2.13363 | -38.86 | 1969.40 |
515 | 2024.10.17 22:59 | close | 159 | 0.10 | 2.14925 | 2.15164 | 2.13464 | -32.93 | 1936.47 |
516 | 2024.10.17 22:59 | close | 158 | 0.10 | 2.14865 | 2.13778 | 2.15478 | 16.84 | 1953.31 |
517 | 2024.10.17 22:59 | close | 157 | 0.10 | 2.14925 | 2.15065 | 2.13365 | -38.74 | 1914.57 |
518 | 2024.10.17 22:59 | close | 156 | 0.10 | 2.14925 | 2.15036 | 2.13336 | -40.44 | 1874.13 |
519 | 2024.10.17 22:59 | close | 155 | 0.10 | 2.14925 | 2.15019 | 2.13319 | -41.44 | 1832.69 |
520 | 2024.10.17 22:59 | close | 154 | 0.10 | 2.14865 | 2.13610 | 2.15310 | 26.70 | 1859.39 |
521 | 2024.10.17 22:59 | close | 153 | 0.10 | 2.14865 | 2.13893 | 2.15593 | 10.09 | 1869.48 |
522 | 2024.10.17 22:59 | close | 152 | 0.10 | 2.14865 | 2.13814 | 2.15514 | 14.73 | 1884.21 |
523 | 2024.10.17 22:59 | close | 151 | 0.10 | 2.14865 | 2.13791 | 2.15491 | 16.07 | 1900.28 |
524 | 2024.10.17 22:59 | close | 150 | 0.10 | 2.14865 | 2.13942 | 2.15642 | 7.21 | 1907.49 |
525 | 2024.10.17 22:59 | close | 149 | 0.10 | 2.14865 | 2.13788 | 2.15488 | 16.25 | 1923.74 |
526 | 2024.10.17 22:59 | close | 148 | 0.10 | 2.14865 | 2.13507 | 2.15207 | 32.74 | 1956.48 |
527 | 2024.10.17 22:59 | close | 147 | 0.10 | 2.14865 | 2.13493 | 2.15193 | 33.56 | 1990.04 |
528 | 2024.10.17 22:59 | close | 146 | 0.10 | 2.14865 | 2.13416 | 2.15116 | 38.08 | 2028.12 |
529 | 2024.10.18 05:30 | buy | 177 | 0.10 | 2.14968 | 0.00000 | 0.00000 | ||
530 | 2024.10.18 05:30 | modify | 177 | 0.10 | 2.14968 | 2.14168 | 2.15868 | ||
531 | 2024.10.18 05:45 | buy | 178 | 0.10 | 2.14995 | 0.00000 | 0.00000 | ||
532 | 2024.10.18 05:45 | modify | 178 | 0.10 | 2.14995 | 2.14195 | 2.15895 | ||
533 | 2024.10.18 06:15 | buy | 179 | 0.10 | 2.15242 | 0.00000 | 0.00000 | ||
534 | 2024.10.18 06:15 | modify | 179 | 0.10 | 2.15242 | 2.14442 | 2.16142 | ||
535 | 2024.10.18 06:30 | buy | 180 | 0.10 | 2.15309 | 0.00000 | 0.00000 | ||
536 | 2024.10.18 06:30 | modify | 180 | 0.10 | 2.15309 | 2.14509 | 2.16209 | ||
537 | 2024.10.18 06:45 | buy | 181 | 0.10 | 2.15340 | 0.00000 | 0.00000 | ||
538 | 2024.10.18 06:45 | modify | 181 | 0.10 | 2.15340 | 2.14540 | 2.16240 | ||
539 | 2024.10.18 06:48 | close | 181 | 0.10 | 2.15512 | 2.14540 | 2.16240 | 10.09 | 2038.21 |
540 | 2024.10.18 06:48 | close | 180 | 0.10 | 2.15512 | 2.14509 | 2.16209 | 11.91 | 2050.12 |
541 | 2024.10.18 06:48 | close | 179 | 0.10 | 2.15512 | 2.14442 | 2.16142 | 15.84 | 2065.96 |
542 | 2024.10.18 06:48 | close | 178 | 0.10 | 2.15512 | 2.14195 | 2.15895 | 30.34 | 2096.30 |
543 | 2024.10.18 06:48 | close | 177 | 0.10 | 2.15512 | 2.14168 | 2.15868 | 31.92 | 2128.22 |
544 | 2024.10.21 05:30 | buy | 182 | 0.10 | 2.14870 | 0.00000 | 0.00000 | ||
545 | 2024.10.21 05:30 | modify | 182 | 0.10 | 2.14870 | 2.14070 | 2.15770 | ||
546 | 2024.10.21 05:45 | buy | 183 | 0.10 | 2.14909 | 0.00000 | 0.00000 | ||
547 | 2024.10.21 05:45 | modify | 183 | 0.10 | 2.14909 | 2.14109 | 2.15809 | ||
548 | 2024.10.21 06:00 | buy | 184 | 0.10 | 2.14865 | 0.00000 | 0.00000 | ||
549 | 2024.10.21 06:00 | modify | 184 | 0.10 | 2.14865 | 2.14065 | 2.15765 | ||
550 | 2024.10.21 06:30 | buy | 185 | 0.10 | 2.15149 | 0.00000 | 0.00000 | ||
551 | 2024.10.21 06:30 | modify | 185 | 0.10 | 2.15149 | 2.14349 | 2.16049 | ||
552 | 2024.10.21 06:45 | buy | 186 | 0.10 | 2.15227 | 0.00000 | 0.00000 | ||
553 | 2024.10.21 06:45 | modify | 186 | 0.10 | 2.15227 | 2.14427 | 2.16127 | ||
554 | 2024.10.21 07:00 | buy | 187 | 0.10 | 2.15171 | 0.00000 | 0.00000 | ||
555 | 2024.10.21 07:00 | modify | 187 | 0.10 | 2.15171 | 2.14371 | 2.16071 | ||
556 | 2024.10.21 08:45 | buy | 188 | 0.10 | 2.14830 | 0.00000 | 0.00000 | ||
557 | 2024.10.21 08:45 | modify | 188 | 0.10 | 2.14830 | 2.14030 | 2.15730 | ||
558 | 2024.10.21 09:00 | buy | 189 | 0.10 | 2.15011 | 0.00000 | 0.00000 | ||
559 | 2024.10.21 09:00 | modify | 189 | 0.10 | 2.15011 | 2.14211 | 2.15911 | ||
560 | 2024.10.21 09:15 | buy | 190 | 0.10 | 2.14957 | 0.00000 | 0.00000 | ||
561 | 2024.10.21 09:15 | modify | 190 | 0.10 | 2.14957 | 2.14157 | 2.15857 | ||
562 | 2024.10.21 09:30 | buy | 191 | 0.10 | 2.15101 | 0.00000 | 0.00000 | ||
563 | 2024.10.21 09:30 | modify | 191 | 0.10 | 2.15101 | 2.14301 | 2.16001 | ||
564 | 2024.10.21 09:45 | buy | 192 | 0.10 | 2.15069 | 0.00000 | 0.00000 | ||
565 | 2024.10.21 09:45 | modify | 192 | 0.10 | 2.15069 | 2.14269 | 2.15969 | ||
566 | 2024.10.21 10:00 | buy | 193 | 0.10 | 2.15162 | 0.00000 | 0.00000 | ||
567 | 2024.10.21 10:00 | modify | 193 | 0.10 | 2.15162 | 2.14362 | 2.16062 | ||
568 | 2024.10.21 10:29 | close | 193 | 0.10 | 2.15169 | 2.14362 | 2.16062 | 0.41 | 2128.63 |
569 | 2024.10.21 10:29 | close | 192 | 0.10 | 2.15169 | 2.14269 | 2.15969 | 5.87 | 2134.50 |
570 | 2024.10.21 10:29 | close | 191 | 0.10 | 2.15169 | 2.14301 | 2.16001 | 3.99 | 2138.49 |
571 | 2024.10.21 10:29 | close | 190 | 0.10 | 2.15169 | 2.14157 | 2.15857 | 12.44 | 2150.93 |
572 | 2024.10.21 10:29 | close | 189 | 0.10 | 2.15169 | 2.14211 | 2.15911 | 9.27 | 2160.20 |
573 | 2024.10.21 10:29 | close | 188 | 0.10 | 2.15169 | 2.14030 | 2.15730 | 19.89 | 2180.09 |
574 | 2024.10.21 10:29 | close | 187 | 0.10 | 2.15169 | 2.14371 | 2.16071 | -0.12 | 2179.97 |
575 | 2024.10.21 10:29 | close | 186 | 0.10 | 2.15169 | 2.14427 | 2.16127 | -3.41 | 2176.56 |
576 | 2024.10.21 10:29 | close | 185 | 0.10 | 2.15169 | 2.14349 | 2.16049 | 1.17 | 2177.73 |
577 | 2024.10.21 10:29 | close | 184 | 0.10 | 2.15169 | 2.14065 | 2.15765 | 17.84 | 2195.57 |
578 | 2024.10.21 10:29 | close | 183 | 0.10 | 2.15169 | 2.14109 | 2.15809 | 15.25 | 2210.82 |
579 | 2024.10.21 10:29 | close | 182 | 0.10 | 2.15169 | 2.14070 | 2.15770 | 17.54 | 2228.36 |
580 | 2024.10.22 05:30 | sell | 194 | 0.10 | 2.14601 | 0.00000 | 0.00000 | ||
581 | 2024.10.22 05:30 | modify | 194 | 0.10 | 2.14601 | 2.15401 | 2.13701 | ||
582 | 2024.10.22 07:30 | sell | 195 | 0.10 | 2.14791 | 0.00000 | 0.00000 | ||
583 | 2024.10.22 07:30 | modify | 195 | 0.10 | 2.14791 | 2.15591 | 2.13891 | ||
584 | 2024.10.22 08:00 | buy | 196 | 0.10 | 2.14936 | 0.00000 | 0.00000 | ||
585 | 2024.10.22 08:00 | modify | 196 | 0.10 | 2.14936 | 2.14136 | 2.15836 | ||
586 | 2024.10.22 08:15 | sell | 197 | 0.10 | 2.14626 | 0.00000 | 0.00000 | ||
587 | 2024.10.22 08:15 | modify | 197 | 0.10 | 2.14626 | 2.15426 | 2.13726 | ||
588 | 2024.10.22 08:30 | sell | 198 | 0.10 | 2.14506 | 0.00000 | 0.00000 | ||
589 | 2024.10.22 08:30 | modify | 198 | 0.10 | 2.14506 | 2.15306 | 2.13606 | ||
590 | 2024.10.22 08:45 | sell | 199 | 0.10 | 2.14654 | 0.00000 | 0.00000 | ||
591 | 2024.10.22 08:45 | modify | 199 | 0.10 | 2.14654 | 2.15454 | 2.13754 | ||
592 | 2024.10.22 09:00 | buy | 200 | 0.10 | 2.14719 | 0.00000 | 0.00000 | ||
593 | 2024.10.22 09:00 | modify | 200 | 0.10 | 2.14719 | 2.13919 | 2.15619 | ||
594 | 2024.10.22 09:15 | buy | 201 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
595 | 2024.10.22 09:15 | modify | 201 | 0.10 | 2.14783 | 2.13983 | 2.15683 | ||
596 | 2024.10.22 09:30 | sell | 202 | 0.10 | 2.14571 | 0.00000 | 0.00000 | ||
597 | 2024.10.22 09:30 | modify | 202 | 0.10 | 2.14571 | 2.15371 | 2.13671 | ||
598 | 2024.10.22 09:45 | sell | 203 | 0.10 | 2.14494 | 0.00000 | 0.00000 | ||
599 | 2024.10.22 09:45 | modify | 203 | 0.10 | 2.14494 | 2.15294 | 2.13594 | ||
600 | 2024.10.22 10:00 | sell | 204 | 0.10 | 2.14388 | 0.00000 | 0.00000 | ||
601 | 2024.10.22 10:00 | modify | 204 | 0.10 | 2.14388 | 2.15188 | 2.13488 | ||
602 | 2024.10.22 10:15 | sell | 205 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
603 | 2024.10.22 10:15 | modify | 205 | 0.10 | 2.14318 | 2.15118 | 2.13418 | ||
604 | 2024.10.22 10:30 | sell | 206 | 0.10 | 2.14357 | 0.00000 | 0.00000 | ||
605 | 2024.10.22 10:30 | modify | 206 | 0.10 | 2.14357 | 2.15157 | 2.13457 | ||
606 | 2024.10.22 10:45 | sell | 207 | 0.10 | 2.14205 | 0.00000 | 0.00000 | ||
607 | 2024.10.22 10:45 | modify | 207 | 0.10 | 2.14205 | 2.15005 | 2.13305 | ||
608 | 2024.10.22 12:15 | sell | 208 | 0.10 | 2.14265 | 0.00000 | 0.00000 | ||
609 | 2024.10.22 12:15 | modify | 208 | 0.10 | 2.14265 | 2.15065 | 2.13365 | ||
610 | 2024.10.22 12:30 | sell | 209 | 0.10 | 2.14257 | 0.00000 | 0.00000 | ||
611 | 2024.10.22 12:30 | modify | 209 | 0.10 | 2.14257 | 2.15057 | 2.13357 | ||
612 | 2024.10.22 12:45 | sell | 210 | 0.10 | 2.14141 | 0.00000 | 0.00000 | ||
613 | 2024.10.22 12:45 | modify | 210 | 0.10 | 2.14141 | 2.14941 | 2.13241 | ||
614 | 2024.10.22 12:45 | s/l | 196 | 0.10 | 2.14136 | 2.14136 | 2.15836 | -46.94 | 2181.42 |
615 | 2024.10.22 12:54 | close | 210 | 0.10 | 2.14167 | 2.14941 | 2.13241 | -1.53 | 2179.89 |
616 | 2024.10.22 12:54 | close | 209 | 0.10 | 2.14167 | 2.15057 | 2.13357 | 5.28 | 2185.17 |
617 | 2024.10.22 12:54 | close | 208 | 0.10 | 2.14167 | 2.15065 | 2.13365 | 5.75 | 2190.92 |
618 | 2024.10.22 12:54 | close | 207 | 0.10 | 2.14167 | 2.15005 | 2.13305 | 2.23 | 2193.15 |
619 | 2024.10.22 12:54 | close | 206 | 0.10 | 2.14167 | 2.15157 | 2.13457 | 11.15 | 2204.30 |
620 | 2024.10.22 12:54 | close | 205 | 0.10 | 2.14167 | 2.15118 | 2.13418 | 8.86 | 2213.16 |
621 | 2024.10.22 12:54 | close | 204 | 0.10 | 2.14167 | 2.15188 | 2.13488 | 12.97 | 2226.13 |
622 | 2024.10.22 12:54 | close | 203 | 0.10 | 2.14167 | 2.15294 | 2.13594 | 19.19 | 2245.32 |
623 | 2024.10.22 12:54 | close | 202 | 0.10 | 2.14167 | 2.15371 | 2.13671 | 23.71 | 2269.03 |
624 | 2024.10.22 12:54 | close | 201 | 0.10 | 2.14107 | 2.13983 | 2.15683 | -39.67 | 2229.36 |
625 | 2024.10.22 12:54 | close | 200 | 0.10 | 2.14107 | 2.13919 | 2.15619 | -35.91 | 2193.45 |
626 | 2024.10.22 12:54 | close | 199 | 0.10 | 2.14167 | 2.15454 | 2.13754 | 28.58 | 2222.03 |
627 | 2024.10.22 12:54 | close | 198 | 0.10 | 2.14167 | 2.15306 | 2.13606 | 19.90 | 2241.93 |
628 | 2024.10.22 12:54 | close | 197 | 0.10 | 2.14167 | 2.15426 | 2.13726 | 26.94 | 2268.87 |
629 | 2024.10.22 12:54 | close | 195 | 0.10 | 2.14167 | 2.15591 | 2.13891 | 36.62 | 2305.49 |
630 | 2024.10.22 12:54 | close | 194 | 0.10 | 2.14167 | 2.15401 | 2.13701 | 25.47 | 2330.96 |
631 | 2024.10.23 05:30 | buy | 211 | 0.10 | 2.15237 | 0.00000 | 0.00000 | ||
632 | 2024.10.23 05:30 | modify | 211 | 0.10 | 2.15237 | 2.14437 | 2.16137 | ||
633 | 2024.10.23 05:45 | buy | 212 | 0.10 | 2.15184 | 0.00000 | 0.00000 | ||
634 | 2024.10.23 05:45 | modify | 212 | 0.10 | 2.15184 | 2.14384 | 2.16084 | ||
635 | 2024.10.23 06:00 | buy | 213 | 0.10 | 2.15259 | 0.00000 | 0.00000 | ||
636 | 2024.10.23 06:00 | modify | 213 | 0.10 | 2.15259 | 2.14459 | 2.16159 | ||
637 | 2024.10.23 06:15 | buy | 214 | 0.10 | 2.15244 | 0.00000 | 0.00000 | ||
638 | 2024.10.23 06:15 | modify | 214 | 0.10 | 2.15244 | 2.14444 | 2.16144 | ||
639 | 2024.10.23 06:30 | buy | 215 | 0.10 | 2.15244 | 0.00000 | 0.00000 | ||
640 | 2024.10.23 06:30 | modify | 215 | 0.10 | 2.15244 | 2.14444 | 2.16144 | ||
641 | 2024.10.23 07:30 | buy | 216 | 0.10 | 2.15152 | 0.00000 | 0.00000 | ||
642 | 2024.10.23 07:30 | modify | 216 | 0.10 | 2.15152 | 2.14352 | 2.16052 | ||
643 | 2024.10.23 07:45 | buy | 217 | 0.10 | 2.15200 | 0.00000 | 0.00000 | ||
644 | 2024.10.23 07:45 | modify | 217 | 0.10 | 2.15200 | 2.14400 | 2.16100 | ||
645 | 2024.10.23 08:00 | buy | 218 | 0.10 | 2.15123 | 0.00000 | 0.00000 | ||
646 | 2024.10.23 08:00 | modify | 218 | 0.10 | 2.15123 | 2.14323 | 2.16023 | ||
647 | 2024.10.23 08:15 | buy | 219 | 0.10 | 2.15157 | 0.00000 | 0.00000 | ||
648 | 2024.10.23 08:15 | modify | 219 | 0.10 | 2.15157 | 2.14357 | 2.16057 | ||
649 | 2024.10.23 08:30 | buy | 220 | 0.10 | 2.15258 | 0.00000 | 0.00000 | ||
650 | 2024.10.23 08:30 | modify | 220 | 0.10 | 2.15258 | 2.14458 | 2.16158 | ||
651 | 2024.10.23 08:45 | buy | 221 | 0.10 | 2.15368 | 0.00000 | 0.00000 | ||
652 | 2024.10.23 08:45 | modify | 221 | 0.10 | 2.15368 | 2.14568 | 2.16268 | ||
653 | 2024.10.23 08:54 | close | 221 | 0.10 | 2.15377 | 2.14568 | 2.16268 | 0.53 | 2331.49 |
654 | 2024.10.23 08:54 | close | 220 | 0.10 | 2.15377 | 2.14458 | 2.16158 | 6.98 | 2338.47 |
655 | 2024.10.23 08:54 | close | 219 | 0.10 | 2.15377 | 2.14357 | 2.16057 | 12.91 | 2351.38 |
656 | 2024.10.23 08:54 | close | 218 | 0.10 | 2.15377 | 2.14323 | 2.16023 | 14.90 | 2366.28 |
657 | 2024.10.23 08:54 | close | 217 | 0.10 | 2.15377 | 2.14400 | 2.16100 | 10.38 | 2376.66 |
658 | 2024.10.23 08:54 | close | 216 | 0.10 | 2.15377 | 2.14352 | 2.16052 | 13.20 | 2389.86 |
659 | 2024.10.23 08:54 | close | 215 | 0.10 | 2.15377 | 2.14444 | 2.16144 | 7.80 | 2397.66 |
660 | 2024.10.23 08:54 | close | 214 | 0.10 | 2.15377 | 2.14444 | 2.16144 | 7.80 | 2405.46 |
661 | 2024.10.23 08:54 | close | 213 | 0.10 | 2.15377 | 2.14459 | 2.16159 | 6.92 | 2412.38 |
662 | 2024.10.23 08:54 | close | 212 | 0.10 | 2.15377 | 2.14384 | 2.16084 | 11.32 | 2423.70 |
663 | 2024.10.23 08:54 | close | 211 | 0.10 | 2.15377 | 2.14437 | 2.16137 | 8.21 | 2431.91 |
664 | 2024.10.24 05:45 | buy | 222 | 0.10 | 2.15018 | 0.00000 | 0.00000 | ||
665 | 2024.10.24 05:45 | modify | 222 | 0.10 | 2.15018 | 2.14218 | 2.15918 | ||
666 | 2024.10.24 06:15 | sell | 223 | 0.10 | 2.14893 | 0.00000 | 0.00000 | ||
667 | 2024.10.24 06:15 | modify | 223 | 0.10 | 2.14893 | 2.15693 | 2.13993 | ||
668 | 2024.10.24 06:30 | sell | 224 | 0.10 | 2.14799 | 0.00000 | 0.00000 | ||
669 | 2024.10.24 06:30 | modify | 224 | 0.10 | 2.14799 | 2.15599 | 2.13899 | ||
670 | 2024.10.24 06:45 | buy | 225 | 0.10 | 2.15076 | 0.00000 | 0.00000 | ||
671 | 2024.10.24 06:45 | modify | 225 | 0.10 | 2.15076 | 2.14276 | 2.15976 | ||
672 | 2024.10.24 07:00 | buy | 226 | 0.10 | 2.15032 | 0.00000 | 0.00000 | ||
673 | 2024.10.24 07:00 | modify | 226 | 0.10 | 2.15032 | 2.14232 | 2.15932 | ||
674 | 2024.10.24 07:15 | buy | 227 | 0.10 | 2.15055 | 0.00000 | 0.00000 | ||
675 | 2024.10.24 07:15 | modify | 227 | 0.10 | 2.15055 | 2.14255 | 2.15955 | ||
676 | 2024.10.24 07:45 | buy | 228 | 0.10 | 2.15180 | 0.00000 | 0.00000 | ||
677 | 2024.10.24 07:45 | modify | 228 | 0.10 | 2.15180 | 2.14380 | 2.16080 | ||
678 | 2024.10.24 08:00 | buy | 229 | 0.10 | 2.15203 | 0.00000 | 0.00000 | ||
679 | 2024.10.24 08:00 | modify | 229 | 0.10 | 2.15203 | 2.14403 | 2.16103 | ||
680 | 2024.10.24 08:15 | buy | 230 | 0.10 | 2.15334 | 0.00000 | 0.00000 | ||
681 | 2024.10.24 08:15 | modify | 230 | 0.10 | 2.15334 | 2.14534 | 2.16234 | ||
682 | 2024.10.24 08:45 | sell | 231 | 0.10 | 2.14866 | 0.00000 | 0.00000 | ||
683 | 2024.10.24 08:45 | modify | 231 | 0.10 | 2.14866 | 2.15666 | 2.13966 | ||
684 | 2024.10.24 09:30 | buy | 232 | 0.10 | 2.15214 | 0.00000 | 0.00000 | ||
685 | 2024.10.24 09:30 | modify | 232 | 0.10 | 2.15214 | 2.14414 | 2.16114 | ||
686 | 2024.10.24 09:45 | buy | 233 | 0.10 | 2.15143 | 0.00000 | 0.00000 | ||
687 | 2024.10.24 09:45 | modify | 233 | 0.10 | 2.15143 | 2.14343 | 2.16043 | ||
688 | 2024.10.24 10:00 | buy | 234 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
689 | 2024.10.24 10:00 | modify | 234 | 0.10 | 2.15150 | 2.14350 | 2.16050 | ||
690 | 2024.10.24 10:30 | buy | 235 | 0.10 | 2.15163 | 0.00000 | 0.00000 | ||
691 | 2024.10.24 10:30 | modify | 235 | 0.10 | 2.15163 | 2.14363 | 2.16063 | ||
692 | 2024.10.24 10:45 | buy | 236 | 0.10 | 2.15159 | 0.00000 | 0.00000 | ||
693 | 2024.10.24 10:45 | modify | 236 | 0.10 | 2.15159 | 2.14359 | 2.16059 | ||
694 | 2024.10.24 11:15 | buy | 237 | 0.10 | 2.15266 | 0.00000 | 0.00000 | ||
695 | 2024.10.24 11:15 | modify | 237 | 0.10 | 2.15266 | 2.14466 | 2.16166 | ||
696 | 2024.10.24 11:30 | buy | 238 | 0.10 | 2.15249 | 0.00000 | 0.00000 | ||
697 | 2024.10.24 11:30 | modify | 238 | 0.10 | 2.15249 | 2.14449 | 2.16149 | ||
698 | 2024.10.24 11:45 | buy | 239 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
699 | 2024.10.24 11:45 | modify | 239 | 0.10 | 2.15330 | 2.14530 | 2.16230 | ||
700 | 2024.10.24 12:35 | close | 239 | 0.10 | 2.15410 | 2.14530 | 2.16230 | 4.69 | 2436.60 |
701 | 2024.10.24 12:35 | close | 238 | 0.10 | 2.15410 | 2.14449 | 2.16149 | 9.44 | 2446.04 |
702 | 2024.10.24 12:35 | close | 237 | 0.10 | 2.15410 | 2.14466 | 2.16166 | 8.45 | 2454.49 |
703 | 2024.10.24 12:35 | close | 236 | 0.10 | 2.15410 | 2.14359 | 2.16059 | 14.73 | 2469.22 |
704 | 2024.10.24 12:35 | close | 235 | 0.10 | 2.15410 | 2.14363 | 2.16063 | 14.49 | 2483.71 |
705 | 2024.10.24 12:35 | close | 234 | 0.10 | 2.15410 | 2.14350 | 2.16050 | 15.25 | 2498.96 |
706 | 2024.10.24 12:35 | close | 233 | 0.10 | 2.15410 | 2.14343 | 2.16043 | 15.66 | 2514.62 |
707 | 2024.10.24 12:35 | close | 232 | 0.10 | 2.15410 | 2.14414 | 2.16114 | 11.50 | 2526.12 |
708 | 2024.10.24 12:35 | close | 231 | 0.10 | 2.15470 | 2.15666 | 2.13966 | -35.45 | 2490.67 |
709 | 2024.10.24 12:35 | close | 230 | 0.10 | 2.15410 | 2.14534 | 2.16234 | 4.46 | 2495.13 |
710 | 2024.10.24 12:35 | close | 229 | 0.10 | 2.15410 | 2.14403 | 2.16103 | 12.14 | 2507.27 |
711 | 2024.10.24 12:35 | close | 228 | 0.10 | 2.15410 | 2.14380 | 2.16080 | 13.49 | 2520.76 |
712 | 2024.10.24 12:35 | close | 227 | 0.10 | 2.15410 | 2.14255 | 2.15955 | 20.83 | 2541.59 |
713 | 2024.10.24 12:35 | close | 226 | 0.10 | 2.15410 | 2.14232 | 2.15932 | 22.18 | 2563.77 |
714 | 2024.10.24 12:35 | close | 225 | 0.10 | 2.15410 | 2.14276 | 2.15976 | 19.60 | 2583.37 |
715 | 2024.10.24 12:35 | close | 224 | 0.10 | 2.15470 | 2.15599 | 2.13899 | -39.38 | 2543.99 |
716 | 2024.10.24 12:35 | close | 223 | 0.10 | 2.15470 | 2.15693 | 2.13993 | -33.87 | 2510.12 |
717 | 2024.10.24 12:35 | close | 222 | 0.10 | 2.15410 | 2.14218 | 2.15918 | 23.00 | 2533.12 |
718 | 2024.10.25 06:15 | buy | 240 | 0.10 | 2.16294 | 0.00000 | 0.00000 | ||
719 | 2024.10.25 06:15 | modify | 240 | 0.10 | 2.16294 | 2.15494 | 2.17194 | ||
720 | 2024.10.25 06:30 | buy | 241 | 0.10 | 2.16273 | 0.00000 | 0.00000 | ||
721 | 2024.10.25 06:30 | modify | 241 | 0.10 | 2.16273 | 2.15473 | 2.17173 | ||
722 | 2024.10.25 07:30 | buy | 242 | 0.10 | 2.16275 | 0.00000 | 0.00000 | ||
723 | 2024.10.25 07:30 | modify | 242 | 0.10 | 2.16275 | 2.15475 | 2.17175 | ||
724 | 2024.10.25 08:15 | buy | 243 | 0.10 | 2.16400 | 0.00000 | 0.00000 | ||
725 | 2024.10.25 08:15 | modify | 243 | 0.10 | 2.16400 | 2.15600 | 2.17300 | ||
726 | 2024.10.25 09:00 | sell | 244 | 0.10 | 2.16297 | 0.00000 | 0.00000 | ||
727 | 2024.10.25 09:00 | modify | 244 | 0.10 | 2.16297 | 2.17097 | 2.15397 | ||
728 | 2024.10.25 10:00 | sell | 245 | 0.10 | 2.16181 | 0.00000 | 0.00000 | ||
729 | 2024.10.25 10:00 | modify | 245 | 0.10 | 2.16181 | 2.16981 | 2.15281 | ||
730 | 2024.10.25 10:45 | buy | 246 | 0.10 | 2.16357 | 0.00000 | 0.00000 | ||
731 | 2024.10.25 10:45 | modify | 246 | 0.10 | 2.16357 | 2.15557 | 2.17257 | ||
732 | 2024.10.25 11:00 | buy | 247 | 0.10 | 2.16375 | 0.00000 | 0.00000 | ||
733 | 2024.10.25 11:00 | modify | 247 | 0.10 | 2.16375 | 2.15575 | 2.17275 | ||
734 | 2024.10.25 11:15 | buy | 248 | 0.10 | 2.16380 | 0.00000 | 0.00000 | ||
735 | 2024.10.25 11:15 | modify | 248 | 0.10 | 2.16380 | 2.15580 | 2.17280 | ||
736 | 2024.10.25 11:45 | sell | 249 | 0.10 | 2.16194 | 0.00000 | 0.00000 | ||
737 | 2024.10.25 11:45 | modify | 249 | 0.10 | 2.16194 | 2.16994 | 2.15294 | ||
738 | 2024.10.25 12:15 | sell | 250 | 0.10 | 2.16209 | 0.00000 | 0.00000 | ||
739 | 2024.10.25 12:15 | modify | 250 | 0.10 | 2.16209 | 2.17009 | 2.15309 | ||
740 | 2024.10.25 12:45 | sell | 251 | 0.10 | 2.16205 | 0.00000 | 0.00000 | ||
741 | 2024.10.25 12:45 | modify | 251 | 0.10 | 2.16205 | 2.17005 | 2.15305 | ||
742 | 2024.10.25 13:00 | sell | 252 | 0.10 | 2.16113 | 0.00000 | 0.00000 | ||
743 | 2024.10.25 13:00 | modify | 252 | 0.10 | 2.16113 | 2.16913 | 2.15213 | ||
744 | 2024.10.25 13:15 | sell | 253 | 0.10 | 2.16067 | 0.00000 | 0.00000 | ||
745 | 2024.10.25 13:15 | modify | 253 | 0.10 | 2.16067 | 2.16867 | 2.15167 | ||
746 | 2024.10.25 13:30 | sell | 254 | 0.10 | 2.16112 | 0.00000 | 0.00000 | ||
747 | 2024.10.25 13:30 | modify | 254 | 0.10 | 2.16112 | 2.16912 | 2.15212 | ||
748 | 2024.10.25 13:45 | buy | 255 | 0.10 | 2.16265 | 0.00000 | 0.00000 | ||
749 | 2024.10.25 13:45 | modify | 255 | 0.10 | 2.16265 | 2.15465 | 2.17165 | ||
750 | 2024.10.25 14:00 | buy | 256 | 0.10 | 2.16245 | 0.00000 | 0.00000 | ||
751 | 2024.10.25 14:00 | modify | 256 | 0.10 | 2.16245 | 2.15445 | 2.17145 | ||
752 | 2024.10.25 14:30 | buy | 257 | 0.10 | 2.16360 | 0.00000 | 0.00000 | ||
753 | 2024.10.25 14:30 | modify | 257 | 0.10 | 2.16360 | 2.15560 | 2.17260 | ||
754 | 2024.10.25 14:45 | buy | 258 | 0.10 | 2.16352 | 0.00000 | 0.00000 | ||
755 | 2024.10.25 14:45 | modify | 258 | 0.10 | 2.16352 | 2.15552 | 2.17252 | ||
756 | 2024.10.25 15:15 | buy | 259 | 0.10 | 2.16392 | 0.00000 | 0.00000 | ||
757 | 2024.10.25 15:15 | modify | 259 | 0.10 | 2.16392 | 2.15592 | 2.17292 | ||
758 | 2024.10.25 15:30 | buy | 260 | 0.10 | 2.16484 | 0.00000 | 0.00000 | ||
759 | 2024.10.25 15:30 | modify | 260 | 0.10 | 2.16484 | 2.15684 | 2.17384 | ||
760 | 2024.10.25 15:45 | buy | 261 | 0.10 | 2.16587 | 0.00000 | 0.00000 | ||
761 | 2024.10.25 15:45 | modify | 261 | 0.10 | 2.16587 | 2.15787 | 2.17487 | ||
762 | 2024.10.25 16:00 | buy | 262 | 0.10 | 2.16601 | 0.00000 | 0.00000 | ||
763 | 2024.10.25 16:00 | modify | 262 | 0.10 | 2.16601 | 2.15801 | 2.17501 | ||
764 | 2024.10.25 16:15 | buy | 263 | 0.10 | 2.16661 | 0.00000 | 0.00000 | ||
765 | 2024.10.25 16:15 | modify | 263 | 0.10 | 2.16661 | 2.15861 | 2.17561 | ||
766 | 2024.10.25 16:30 | buy | 264 | 0.10 | 2.16722 | 0.00000 | 0.00000 | ||
767 | 2024.10.25 16:30 | modify | 264 | 0.10 | 2.16722 | 2.15922 | 2.17622 | ||
768 | 2024.10.25 16:45 | buy | 265 | 0.10 | 2.16691 | 0.00000 | 0.00000 | ||
769 | 2024.10.25 16:45 | modify | 265 | 0.10 | 2.16691 | 2.15891 | 2.17591 | ||
770 | 2024.10.25 16:58 | s/l | 253 | 0.10 | 2.16867 | 2.16867 | 2.15167 | -46.96 | 2486.16 |
771 | 2024.10.25 17:00 | buy | 266 | 0.10 | 2.16852 | 0.00000 | 0.00000 | ||
772 | 2024.10.25 17:00 | modify | 266 | 0.10 | 2.16852 | 2.16052 | 2.17752 | ||
773 | 2024.10.25 17:01 | close | 266 | 0.10 | 2.16849 | 2.16052 | 2.17752 | -0.17 | 2485.99 |
774 | 2024.10.25 17:01 | close | 265 | 0.10 | 2.16849 | 2.15891 | 2.17591 | 9.27 | 2495.26 |
775 | 2024.10.25 17:01 | close | 264 | 0.10 | 2.16849 | 2.15922 | 2.17622 | 7.45 | 2502.71 |
776 | 2024.10.25 17:01 | close | 263 | 0.10 | 2.16849 | 2.15861 | 2.17561 | 11.03 | 2513.74 |
777 | 2024.10.25 17:01 | close | 262 | 0.10 | 2.16849 | 2.15801 | 2.17501 | 14.55 | 2528.29 |
778 | 2024.10.25 17:01 | close | 261 | 0.10 | 2.16849 | 2.15787 | 2.17487 | 15.37 | 2543.66 |
779 | 2024.10.25 17:01 | close | 260 | 0.10 | 2.16849 | 2.15684 | 2.17384 | 21.42 | 2565.08 |
780 | 2024.10.25 17:01 | close | 259 | 0.10 | 2.16849 | 2.15592 | 2.17292 | 26.82 | 2591.90 |
781 | 2024.10.25 17:01 | close | 258 | 0.10 | 2.16849 | 2.15552 | 2.17252 | 29.16 | 2621.06 |
782 | 2024.10.25 17:01 | close | 257 | 0.10 | 2.16849 | 2.15560 | 2.17260 | 28.69 | 2649.75 |
783 | 2024.10.25 17:01 | close | 256 | 0.10 | 2.16849 | 2.15445 | 2.17145 | 35.44 | 2685.19 |
784 | 2024.10.25 17:01 | close | 255 | 0.10 | 2.16849 | 2.15465 | 2.17165 | 34.27 | 2719.46 |
785 | 2024.10.25 17:01 | close | 254 | 0.10 | 2.16909 | 2.16912 | 2.15212 | -46.77 | 2672.69 |
786 | 2024.10.25 17:01 | close | 252 | 0.10 | 2.16909 | 2.16913 | 2.15213 | -46.72 | 2625.97 |
787 | 2024.10.25 17:01 | close | 251 | 0.10 | 2.16909 | 2.17005 | 2.15305 | -41.32 | 2584.65 |
788 | 2024.10.25 17:01 | close | 250 | 0.10 | 2.16909 | 2.17009 | 2.15309 | -41.08 | 2543.57 |
789 | 2024.10.25 17:01 | close | 249 | 0.10 | 2.16909 | 2.16994 | 2.15294 | -41.96 | 2501.61 |
790 | 2024.10.25 17:01 | close | 248 | 0.10 | 2.16849 | 2.15580 | 2.17280 | 27.52 | 2529.13 |
791 | 2024.10.25 17:01 | close | 247 | 0.10 | 2.16849 | 2.15575 | 2.17275 | 27.81 | 2556.94 |
792 | 2024.10.25 17:01 | close | 246 | 0.10 | 2.16849 | 2.15557 | 2.17257 | 28.87 | 2585.81 |
793 | 2024.10.25 17:01 | close | 245 | 0.10 | 2.16909 | 2.16981 | 2.15281 | -42.72 | 2543.09 |
794 | 2024.10.25 17:01 | close | 244 | 0.10 | 2.16909 | 2.17097 | 2.15397 | -35.92 | 2507.17 |
795 | 2024.10.25 17:01 | close | 243 | 0.10 | 2.16849 | 2.15600 | 2.17300 | 26.35 | 2533.52 |
796 | 2024.10.25 17:01 | close | 242 | 0.10 | 2.16849 | 2.15475 | 2.17175 | 33.68 | 2567.20 |
797 | 2024.10.25 17:01 | close | 241 | 0.10 | 2.16849 | 2.15473 | 2.17173 | 33.80 | 2601.00 |
798 | 2024.10.25 17:01 | close | 240 | 0.10 | 2.16849 | 2.15494 | 2.17194 | 32.57 | 2633.57 |
799 | 2024.10.28 05:30 | buy | 267 | 0.10 | 2.17183 | 0.00000 | 0.00000 | ||
800 | 2024.10.28 05:30 | modify | 267 | 0.10 | 2.17183 | 2.16383 | 2.18083 | ||
801 | 2024.10.28 05:45 | buy | 268 | 0.10 | 2.17188 | 0.00000 | 0.00000 | ||
802 | 2024.10.28 05:45 | modify | 268 | 0.10 | 2.17188 | 2.16388 | 2.18088 | ||
803 | 2024.10.28 06:00 | buy | 269 | 0.10 | 2.17192 | 0.00000 | 0.00000 | ||
804 | 2024.10.28 06:00 | modify | 269 | 0.10 | 2.17192 | 2.16392 | 2.18092 | ||
805 | 2024.10.28 07:00 | buy | 270 | 0.10 | 2.17145 | 0.00000 | 0.00000 | ||
806 | 2024.10.28 07:00 | modify | 270 | 0.10 | 2.17145 | 2.16345 | 2.18045 | ||
807 | 2024.10.28 07:15 | buy | 271 | 0.10 | 2.17159 | 0.00000 | 0.00000 | ||
808 | 2024.10.28 07:15 | modify | 271 | 0.10 | 2.17159 | 2.16359 | 2.18059 | ||
809 | 2024.10.28 07:30 | buy | 272 | 0.10 | 2.17111 | 0.00000 | 0.00000 | ||
810 | 2024.10.28 07:30 | modify | 272 | 0.10 | 2.17111 | 2.16311 | 2.18011 | ||
811 | 2024.10.28 07:45 | sell | 273 | 0.10 | 2.17060 | 0.00000 | 0.00000 | ||
812 | 2024.10.28 07:45 | modify | 273 | 0.10 | 2.17060 | 2.17860 | 2.16160 | ||
813 | 2024.10.28 08:00 | buy | 274 | 0.10 | 2.17271 | 0.00000 | 0.00000 | ||
814 | 2024.10.28 08:00 | modify | 274 | 0.10 | 2.17271 | 2.16471 | 2.18171 | ||
815 | 2024.10.28 08:15 | buy | 275 | 0.10 | 2.17188 | 0.00000 | 0.00000 | ||
816 | 2024.10.28 08:15 | modify | 275 | 0.10 | 2.17188 | 2.16388 | 2.18088 | ||
817 | 2024.10.28 08:30 | sell | 276 | 0.10 | 2.17051 | 0.00000 | 0.00000 | ||
818 | 2024.10.28 08:30 | modify | 276 | 0.10 | 2.17051 | 2.17851 | 2.16151 | ||
819 | 2024.10.28 08:45 | sell | 277 | 0.10 | 2.16956 | 0.00000 | 0.00000 | ||
820 | 2024.10.28 08:45 | modify | 277 | 0.10 | 2.16956 | 2.17756 | 2.16056 | ||
821 | 2024.10.28 09:45 | sell | 278 | 0.10 | 2.17108 | 0.00000 | 0.00000 | ||
822 | 2024.10.28 09:45 | modify | 278 | 0.10 | 2.17108 | 2.17908 | 2.16208 | ||
823 | 2024.10.28 10:30 | sell | 279 | 0.10 | 2.16937 | 0.00000 | 0.00000 | ||
824 | 2024.10.28 10:30 | modify | 279 | 0.10 | 2.16937 | 2.17737 | 2.16037 | ||
825 | 2024.10.28 10:45 | sell | 280 | 0.10 | 2.16918 | 0.00000 | 0.00000 | ||
826 | 2024.10.28 10:45 | modify | 280 | 0.10 | 2.16918 | 2.17718 | 2.16018 | ||
827 | 2024.10.28 11:00 | sell | 281 | 0.10 | 2.16936 | 0.00000 | 0.00000 | ||
828 | 2024.10.28 11:00 | modify | 281 | 0.10 | 2.16936 | 2.17736 | 2.16036 | ||
829 | 2024.10.28 11:15 | sell | 282 | 0.10 | 2.16850 | 0.00000 | 0.00000 | ||
830 | 2024.10.28 11:15 | modify | 282 | 0.10 | 2.16850 | 2.17650 | 2.15950 | ||
831 | 2024.10.28 11:30 | sell | 283 | 0.10 | 2.16820 | 0.00000 | 0.00000 | ||
832 | 2024.10.28 11:30 | modify | 283 | 0.10 | 2.16820 | 2.17620 | 2.15920 | ||
833 | 2024.10.28 11:45 | sell | 284 | 0.10 | 2.16805 | 0.00000 | 0.00000 | ||
834 | 2024.10.28 11:45 | modify | 284 | 0.10 | 2.16805 | 2.17605 | 2.15905 | ||
835 | 2024.10.28 12:45 | sell | 285 | 0.10 | 2.16897 | 0.00000 | 0.00000 | ||
836 | 2024.10.28 12:45 | modify | 285 | 0.10 | 2.16897 | 2.17697 | 2.15997 | ||
837 | 2024.10.28 13:00 | sell | 286 | 0.10 | 2.16824 | 0.00000 | 0.00000 | ||
838 | 2024.10.28 13:00 | modify | 286 | 0.10 | 2.16824 | 2.17624 | 2.15924 | ||
839 | 2024.10.28 13:15 | sell | 287 | 0.10 | 2.16749 | 0.00000 | 0.00000 | ||
840 | 2024.10.28 13:15 | modify | 287 | 0.10 | 2.16749 | 2.17549 | 2.15849 | ||
841 | 2024.10.28 13:30 | sell | 288 | 0.10 | 2.16725 | 0.00000 | 0.00000 | ||
842 | 2024.10.28 13:30 | modify | 288 | 0.10 | 2.16725 | 2.17525 | 2.15825 | ||
843 | 2024.10.28 13:45 | sell | 289 | 0.10 | 2.16631 | 0.00000 | 0.00000 | ||
844 | 2024.10.28 13:45 | modify | 289 | 0.10 | 2.16631 | 2.17431 | 2.15731 | ||
845 | 2024.10.28 14:00 | sell | 290 | 0.10 | 2.16584 | 0.00000 | 0.00000 | ||
846 | 2024.10.28 14:00 | modify | 290 | 0.10 | 2.16584 | 2.17384 | 2.15684 | ||
847 | 2024.10.28 14:15 | sell | 291 | 0.10 | 2.16712 | 0.00000 | 0.00000 | ||
848 | 2024.10.28 14:15 | modify | 291 | 0.10 | 2.16712 | 2.17512 | 2.15812 | ||
849 | 2024.10.28 15:15 | buy | 292 | 0.10 | 2.16939 | 0.00000 | 0.00000 | ||
850 | 2024.10.28 15:15 | modify | 292 | 0.10 | 2.16939 | 2.16139 | 2.17839 | ||
851 | 2024.10.28 15:30 | buy | 293 | 0.10 | 2.17025 | 0.00000 | 0.00000 | ||
852 | 2024.10.28 15:30 | modify | 293 | 0.10 | 2.17025 | 2.16225 | 2.17925 | ||
853 | 2024.10.28 15:45 | buy | 294 | 0.10 | 2.17146 | 0.00000 | 0.00000 | ||
854 | 2024.10.28 15:45 | modify | 294 | 0.10 | 2.17146 | 2.16346 | 2.18046 | ||
855 | 2024.10.28 16:00 | buy | 295 | 0.10 | 2.17137 | 0.00000 | 0.00000 | ||
856 | 2024.10.28 16:00 | modify | 295 | 0.10 | 2.17137 | 2.16337 | 2.18037 | ||
857 | 2024.10.28 16:15 | buy | 296 | 0.10 | 2.17137 | 0.00000 | 0.00000 | ||
858 | 2024.10.28 16:15 | modify | 296 | 0.10 | 2.17137 | 2.16337 | 2.18037 | ||
859 | 2024.10.28 16:30 | buy | 297 | 0.10 | 2.17155 | 0.00000 | 0.00000 | ||
860 | 2024.10.28 16:30 | modify | 297 | 0.10 | 2.17155 | 2.16355 | 2.18055 | ||
861 | 2024.10.28 16:45 | buy | 298 | 0.10 | 2.17179 | 0.00000 | 0.00000 | ||
862 | 2024.10.28 16:45 | modify | 298 | 0.10 | 2.17179 | 2.16379 | 2.18079 | ||
863 | 2024.10.28 17:00 | buy | 299 | 0.10 | 2.17154 | 0.00000 | 0.00000 | ||
864 | 2024.10.28 17:00 | modify | 299 | 0.10 | 2.17154 | 2.16354 | 2.18054 | ||
865 | 2024.10.28 17:15 | buy | 300 | 0.10 | 2.17183 | 0.00000 | 0.00000 | ||
866 | 2024.10.28 17:15 | modify | 300 | 0.10 | 2.17183 | 2.16383 | 2.18083 | ||
867 | 2024.10.28 17:45 | buy | 301 | 0.10 | 2.17184 | 0.00000 | 0.00000 | ||
868 | 2024.10.28 17:45 | modify | 301 | 0.10 | 2.17184 | 2.16384 | 2.18084 | ||
869 | 2024.10.28 18:15 | buy | 302 | 0.10 | 2.17163 | 0.00000 | 0.00000 | ||
870 | 2024.10.28 18:15 | modify | 302 | 0.10 | 2.17163 | 2.16363 | 2.18063 | ||
871 | 2024.10.28 19:30 | sell | 303 | 0.10 | 2.16913 | 0.00000 | 0.00000 | ||
872 | 2024.10.28 19:30 | modify | 303 | 0.10 | 2.16913 | 2.17713 | 2.16013 | ||
873 | 2024.10.28 20:00 | sell | 304 | 0.10 | 2.16887 | 0.00000 | 0.00000 | ||
874 | 2024.10.28 20:00 | modify | 304 | 0.10 | 2.16887 | 2.17687 | 2.15987 | ||
875 | 2024.10.28 20:15 | sell | 305 | 0.10 | 2.16863 | 0.00000 | 0.00000 | ||
876 | 2024.10.28 20:15 | modify | 305 | 0.10 | 2.16863 | 2.17663 | 2.15963 | ||
877 | 2024.10.28 20:30 | sell | 306 | 0.10 | 2.16857 | 0.00000 | 0.00000 | ||
878 | 2024.10.28 20:30 | modify | 306 | 0.10 | 2.16857 | 2.17657 | 2.15957 | ||
879 | 2024.10.28 20:45 | sell | 307 | 0.10 | 2.16855 | 0.00000 | 0.00000 | ||
880 | 2024.10.28 20:45 | modify | 307 | 0.10 | 2.16855 | 2.17655 | 2.15955 | ||
881 | 2024.10.28 21:15 | sell | 308 | 0.10 | 2.16643 | 0.00000 | 0.00000 | ||
882 | 2024.10.28 21:15 | modify | 308 | 0.10 | 2.16643 | 2.17443 | 2.15743 | ||
883 | 2024.10.28 21:30 | sell | 309 | 0.10 | 2.16614 | 0.00000 | 0.00000 | ||
884 | 2024.10.28 21:30 | modify | 309 | 0.10 | 2.16614 | 2.17414 | 2.15714 | ||
885 | 2024.10.28 21:45 | sell | 310 | 0.10 | 2.16666 | 0.00000 | 0.00000 | ||
886 | 2024.10.28 21:45 | modify | 310 | 0.10 | 2.16666 | 2.17466 | 2.15766 | ||
887 | 2024.10.29 00:00 | close | 310 | 0.10 | 2.16679 | 2.17466 | 2.15766 | -0.99 | 2632.58 |
888 | 2024.10.29 00:00 | close | 309 | 0.10 | 2.16679 | 2.17414 | 2.15714 | -4.04 | 2628.54 |
889 | 2024.10.29 00:00 | close | 308 | 0.10 | 2.16679 | 2.17443 | 2.15743 | -2.34 | 2626.20 |
890 | 2024.10.29 00:00 | close | 307 | 0.10 | 2.16679 | 2.17655 | 2.15955 | 10.11 | 2636.31 |
891 | 2024.10.29 00:00 | close | 306 | 0.10 | 2.16679 | 2.17657 | 2.15957 | 10.22 | 2646.54 |
892 | 2024.10.29 00:00 | close | 305 | 0.10 | 2.16679 | 2.17663 | 2.15963 | 10.58 | 2657.12 |
893 | 2024.10.29 00:00 | close | 304 | 0.10 | 2.16679 | 2.17687 | 2.15987 | 11.98 | 2669.10 |
894 | 2024.10.29 00:00 | close | 303 | 0.10 | 2.16679 | 2.17713 | 2.16013 | 13.51 | 2682.61 |
895 | 2024.10.29 00:00 | close | 302 | 0.10 | 2.16619 | 2.16363 | 2.18063 | -32.29 | 2650.32 |
896 | 2024.10.29 00:00 | close | 301 | 0.10 | 2.16619 | 2.16384 | 2.18084 | -33.52 | 2616.79 |
897 | 2024.10.29 00:00 | close | 300 | 0.10 | 2.16619 | 2.16383 | 2.18083 | -33.46 | 2583.33 |
898 | 2024.10.29 00:00 | close | 299 | 0.10 | 2.16619 | 2.16354 | 2.18054 | -31.76 | 2551.56 |
899 | 2024.10.29 00:00 | close | 298 | 0.10 | 2.16619 | 2.16379 | 2.18079 | -33.23 | 2518.33 |
900 | 2024.10.29 00:00 | close | 297 | 0.10 | 2.16619 | 2.16355 | 2.18055 | -31.82 | 2486.51 |
901 | 2024.10.29 00:00 | close | 296 | 0.10 | 2.16619 | 2.16337 | 2.18037 | -30.76 | 2455.74 |
902 | 2024.10.29 00:00 | close | 295 | 0.10 | 2.16619 | 2.16337 | 2.18037 | -30.76 | 2424.98 |
903 | 2024.10.29 00:00 | close | 294 | 0.10 | 2.16619 | 2.16346 | 2.18046 | -31.29 | 2393.68 |
904 | 2024.10.29 00:00 | close | 293 | 0.10 | 2.16619 | 2.16225 | 2.17925 | -24.19 | 2369.49 |
905 | 2024.10.29 00:00 | close | 292 | 0.10 | 2.16619 | 2.16139 | 2.17839 | -19.15 | 2350.33 |
906 | 2024.10.29 00:00 | close | 291 | 0.10 | 2.16679 | 2.17512 | 2.15812 | 1.71 | 2352.05 |
907 | 2024.10.29 00:00 | close | 290 | 0.10 | 2.16679 | 2.17384 | 2.15684 | -5.80 | 2346.25 |
908 | 2024.10.29 00:00 | close | 289 | 0.10 | 2.16679 | 2.17431 | 2.15731 | -3.04 | 2343.21 |
909 | 2024.10.29 00:00 | close | 288 | 0.10 | 2.16679 | 2.17525 | 2.15825 | 2.48 | 2345.69 |
910 | 2024.10.29 00:00 | close | 287 | 0.10 | 2.16679 | 2.17549 | 2.15849 | 3.89 | 2349.58 |
911 | 2024.10.29 00:00 | close | 286 | 0.10 | 2.16679 | 2.17624 | 2.15924 | 8.29 | 2357.87 |
912 | 2024.10.29 00:00 | close | 285 | 0.10 | 2.16679 | 2.17697 | 2.15997 | 12.57 | 2370.44 |
913 | 2024.10.29 00:00 | close | 284 | 0.10 | 2.16679 | 2.17605 | 2.15905 | 7.17 | 2377.62 |
914 | 2024.10.29 00:00 | close | 283 | 0.10 | 2.16679 | 2.17620 | 2.15920 | 8.05 | 2385.67 |
915 | 2024.10.29 00:00 | close | 282 | 0.10 | 2.16679 | 2.17650 | 2.15950 | 9.81 | 2395.48 |
916 | 2024.10.29 00:00 | close | 281 | 0.10 | 2.16679 | 2.17736 | 2.16036 | 14.86 | 2410.34 |
917 | 2024.10.29 00:00 | close | 280 | 0.10 | 2.16679 | 2.17718 | 2.16018 | 13.80 | 2424.14 |
918 | 2024.10.29 00:00 | close | 279 | 0.10 | 2.16679 | 2.17737 | 2.16037 | 14.92 | 2439.06 |
919 | 2024.10.29 00:00 | close | 278 | 0.10 | 2.16679 | 2.17908 | 2.16208 | 24.96 | 2464.02 |
920 | 2024.10.29 00:00 | close | 277 | 0.10 | 2.16679 | 2.17756 | 2.16056 | 16.03 | 2480.05 |
921 | 2024.10.29 00:00 | close | 276 | 0.10 | 2.16679 | 2.17851 | 2.16151 | 21.61 | 2501.67 |
922 | 2024.10.29 00:00 | close | 275 | 0.10 | 2.16619 | 2.16388 | 2.18088 | -33.76 | 2467.90 |
923 | 2024.10.29 00:00 | close | 274 | 0.10 | 2.16619 | 2.16471 | 2.18171 | -38.63 | 2429.27 |
924 | 2024.10.29 00:00 | close | 273 | 0.10 | 2.16679 | 2.17860 | 2.16160 | 22.14 | 2451.41 |
925 | 2024.10.29 00:00 | close | 272 | 0.10 | 2.16619 | 2.16311 | 2.18011 | -29.24 | 2422.17 |
926 | 2024.10.29 00:00 | close | 271 | 0.10 | 2.16619 | 2.16359 | 2.18059 | -32.05 | 2390.11 |
927 | 2024.10.29 00:00 | close | 270 | 0.10 | 2.16619 | 2.16345 | 2.18045 | -31.23 | 2358.88 |
928 | 2024.10.29 00:00 | close | 269 | 0.10 | 2.16619 | 2.16392 | 2.18092 | -33.99 | 2324.88 |
929 | 2024.10.29 00:00 | close | 268 | 0.10 | 2.16619 | 2.16388 | 2.18088 | -33.76 | 2291.12 |
930 | 2024.10.29 00:00 | close | 267 | 0.10 | 2.16619 | 2.16383 | 2.18083 | -33.46 | 2257.65 |
931 | 2024.10.29 05:45 | buy | 311 | 0.10 | 2.17158 | 0.00000 | 0.00000 | ||
932 | 2024.10.29 05:45 | modify | 311 | 0.10 | 2.17158 | 2.16358 | 2.18058 | ||
933 | 2024.10.29 06:15 | buy | 312 | 0.10 | 2.17143 | 0.00000 | 0.00000 | ||
934 | 2024.10.29 06:15 | modify | 312 | 0.10 | 2.17143 | 2.16343 | 2.18043 | ||
935 | 2024.10.29 06:45 | sell | 313 | 0.10 | 2.16940 | 0.00000 | 0.00000 | ||
936 | 2024.10.29 06:45 | modify | 313 | 0.10 | 2.16940 | 2.17740 | 2.16040 | ||
937 | 2024.10.29 07:15 | sell | 314 | 0.10 | 2.16937 | 0.00000 | 0.00000 | ||
938 | 2024.10.29 07:15 | modify | 314 | 0.10 | 2.16937 | 2.17737 | 2.16037 | ||
939 | 2024.10.29 08:15 | buy | 315 | 0.10 | 2.17253 | 0.00000 | 0.00000 | ||
940 | 2024.10.29 08:15 | modify | 315 | 0.10 | 2.17253 | 2.16453 | 2.18153 | ||
941 | 2024.10.29 08:30 | buy | 316 | 0.10 | 2.17325 | 0.00000 | 0.00000 | ||
942 | 2024.10.29 08:30 | modify | 316 | 0.10 | 2.17325 | 2.16525 | 2.18225 | ||
943 | 2024.10.29 08:45 | buy | 317 | 0.10 | 2.17201 | 0.00000 | 0.00000 | ||
944 | 2024.10.29 08:45 | modify | 317 | 0.10 | 2.17201 | 2.16401 | 2.18101 | ||
945 | 2024.10.29 09:30 | sell | 318 | 0.10 | 2.17021 | 0.00000 | 0.00000 | ||
946 | 2024.10.29 09:30 | modify | 318 | 0.10 | 2.17021 | 2.17821 | 2.16121 | ||
947 | 2024.10.29 09:45 | sell | 319 | 0.10 | 2.17046 | 0.00000 | 0.00000 | ||
948 | 2024.10.29 09:45 | modify | 319 | 0.10 | 2.17046 | 2.17846 | 2.16146 | ||
949 | 2024.10.29 10:00 | sell | 320 | 0.10 | 2.17057 | 0.00000 | 0.00000 | ||
950 | 2024.10.29 10:00 | modify | 320 | 0.10 | 2.17057 | 2.17857 | 2.16157 | ||
951 | 2024.10.29 10:15 | buy | 321 | 0.10 | 2.17172 | 0.00000 | 0.00000 | ||
952 | 2024.10.29 10:15 | modify | 321 | 0.10 | 2.17172 | 2.16372 | 2.18072 | ||
953 | 2024.10.29 10:30 | buy | 322 | 0.10 | 2.17137 | 0.00000 | 0.00000 | ||
954 | 2024.10.29 10:30 | modify | 322 | 0.10 | 2.17137 | 2.16337 | 2.18037 | ||
955 | 2024.10.29 10:45 | buy | 323 | 0.10 | 2.17164 | 0.00000 | 0.00000 | ||
956 | 2024.10.29 10:45 | modify | 323 | 0.10 | 2.17164 | 2.16364 | 2.18064 | ||
957 | 2024.10.29 11:00 | buy | 324 | 0.10 | 2.17255 | 0.00000 | 0.00000 | ||
958 | 2024.10.29 11:00 | modify | 324 | 0.10 | 2.17255 | 2.16455 | 2.18155 | ||
959 | 2024.10.29 11:15 | buy | 325 | 0.10 | 2.17263 | 0.00000 | 0.00000 | ||
960 | 2024.10.29 11:15 | modify | 325 | 0.10 | 2.17263 | 2.16463 | 2.18163 | ||
961 | 2024.10.29 11:30 | buy | 326 | 0.10 | 2.17346 | 0.00000 | 0.00000 | ||
962 | 2024.10.29 11:30 | modify | 326 | 0.10 | 2.17346 | 2.16546 | 2.18246 | ||
963 | 2024.10.29 11:45 | buy | 327 | 0.10 | 2.17456 | 0.00000 | 0.00000 | ||
964 | 2024.10.29 11:45 | modify | 327 | 0.10 | 2.17456 | 2.16656 | 2.18356 | ||
965 | 2024.10.29 12:00 | buy | 328 | 0.10 | 2.17604 | 0.00000 | 0.00000 | ||
966 | 2024.10.29 12:00 | modify | 328 | 0.10 | 2.17604 | 2.16804 | 2.18504 | ||
967 | 2024.10.29 12:15 | buy | 329 | 0.10 | 2.17714 | 0.00000 | 0.00000 | ||
968 | 2024.10.29 12:15 | modify | 329 | 0.10 | 2.17714 | 2.16914 | 2.18614 | ||
969 | 2024.10.29 12:21 | s/l | 313 | 0.10 | 2.17740 | 2.17740 | 2.16040 | -46.95 | 2210.70 |
970 | 2024.10.29 12:21 | s/l | 314 | 0.10 | 2.17737 | 2.17737 | 2.16037 | -46.95 | 2163.75 |
971 | 2024.10.29 12:21 | close | 329 | 0.10 | 2.17691 | 2.16914 | 2.18614 | -1.35 | 2162.40 |
972 | 2024.10.29 12:21 | close | 328 | 0.10 | 2.17691 | 2.16804 | 2.18504 | 5.10 | 2167.50 |
973 | 2024.10.29 12:21 | close | 327 | 0.10 | 2.17691 | 2.16656 | 2.18356 | 13.78 | 2181.28 |
974 | 2024.10.29 12:21 | close | 326 | 0.10 | 2.17691 | 2.16546 | 2.18246 | 20.24 | 2201.52 |
975 | 2024.10.29 12:21 | close | 325 | 0.10 | 2.17691 | 2.16463 | 2.18163 | 25.11 | 2226.63 |
976 | 2024.10.29 12:21 | close | 324 | 0.10 | 2.17691 | 2.16455 | 2.18155 | 25.58 | 2252.21 |
977 | 2024.10.29 12:21 | close | 323 | 0.10 | 2.17691 | 2.16364 | 2.18064 | 30.92 | 2283.13 |
978 | 2024.10.29 12:21 | close | 322 | 0.10 | 2.17691 | 2.16337 | 2.18037 | 32.50 | 2315.63 |
979 | 2024.10.29 12:21 | close | 321 | 0.10 | 2.17691 | 2.16372 | 2.18072 | 30.45 | 2346.08 |
980 | 2024.10.29 12:21 | close | 320 | 0.10 | 2.17751 | 2.17857 | 2.16157 | -40.73 | 2305.35 |
981 | 2024.10.29 12:21 | close | 319 | 0.10 | 2.17751 | 2.17846 | 2.16146 | -41.38 | 2263.97 |
982 | 2024.10.29 12:21 | close | 318 | 0.10 | 2.17751 | 2.17821 | 2.16121 | -42.85 | 2221.12 |
983 | 2024.10.29 12:21 | close | 317 | 0.10 | 2.17691 | 2.16401 | 2.18101 | 28.75 | 2249.87 |
984 | 2024.10.29 12:21 | close | 316 | 0.10 | 2.17691 | 2.16525 | 2.18225 | 21.47 | 2271.34 |
985 | 2024.10.29 12:21 | close | 315 | 0.10 | 2.17691 | 2.16453 | 2.18153 | 25.69 | 2297.03 |
986 | 2024.10.29 12:21 | close | 312 | 0.10 | 2.17691 | 2.16343 | 2.18043 | 32.15 | 2329.18 |
987 | 2024.10.29 12:21 | close | 311 | 0.10 | 2.17691 | 2.16358 | 2.18058 | 31.27 | 2360.45 |
988 | 2024.10.30 05:45 | buy | 330 | 0.10 | 2.18232 | 0.00000 | 0.00000 | ||
989 | 2024.10.30 05:45 | modify | 330 | 0.10 | 2.18232 | 2.17432 | 2.19132 | ||
990 | 2024.10.30 06:45 | sell | 331 | 0.10 | 2.17931 | 0.00000 | 0.00000 | ||
991 | 2024.10.30 06:45 | modify | 331 | 0.10 | 2.17931 | 2.18731 | 2.17031 | ||
992 | 2024.10.30 07:00 | sell | 332 | 0.10 | 2.17921 | 0.00000 | 0.00000 | ||
993 | 2024.10.30 07:00 | modify | 332 | 0.10 | 2.17921 | 2.18721 | 2.17021 | ||
994 | 2024.10.30 07:15 | sell | 333 | 0.10 | 2.17834 | 0.00000 | 0.00000 | ||
995 | 2024.10.30 07:15 | modify | 333 | 0.10 | 2.17834 | 2.18634 | 2.16934 | ||
996 | 2024.10.30 07:30 | sell | 334 | 0.10 | 2.17717 | 0.00000 | 0.00000 | ||
997 | 2024.10.30 07:30 | modify | 334 | 0.10 | 2.17717 | 2.18517 | 2.16817 | ||
998 | 2024.10.30 07:45 | sell | 335 | 0.10 | 2.17600 | 0.00000 | 0.00000 | ||
999 | 2024.10.30 07:45 | modify | 335 | 0.10 | 2.17600 | 2.18400 | 2.16700 | ||
1000 | 2024.10.30 08:00 | sell | 336 | 0.10 | 2.17540 | 0.00000 | 0.00000 | ||
1001 | 2024.10.30 08:00 | modify | 336 | 0.10 | 2.17540 | 2.18340 | 2.16640 | ||
1002 | 2024.10.30 08:03 | s/l | 330 | 0.10 | 2.17432 | 2.17432 | 2.19132 | -46.94 | 2313.51 |
1003 | 2024.10.30 08:15 | sell | 337 | 0.10 | 2.17319 | 0.00000 | 0.00000 | ||
1004 | 2024.10.30 08:15 | modify | 337 | 0.10 | 2.17319 | 2.18119 | 2.16419 | ||
1005 | 2024.10.30 08:15 | close | 337 | 0.10 | 2.17336 | 2.18119 | 2.16419 | -1.00 | 2312.51 |
1006 | 2024.10.30 08:15 | close | 336 | 0.10 | 2.17336 | 2.18340 | 2.16640 | 11.97 | 2324.48 |
1007 | 2024.10.30 08:15 | close | 335 | 0.10 | 2.17336 | 2.18400 | 2.16700 | 15.49 | 2339.97 |
1008 | 2024.10.30 08:15 | close | 334 | 0.10 | 2.17336 | 2.18517 | 2.16817 | 22.36 | 2362.33 |
1009 | 2024.10.30 08:15 | close | 333 | 0.10 | 2.17336 | 2.18634 | 2.16934 | 29.23 | 2391.56 |
1010 | 2024.10.30 08:15 | close | 332 | 0.10 | 2.17336 | 2.18721 | 2.17021 | 34.33 | 2425.89 |
1011 | 2024.10.30 08:15 | close | 331 | 0.10 | 2.17336 | 2.18731 | 2.17031 | 34.92 | 2460.81 |
1012 | 2024.10.31 06:30 | buy | 338 | 0.10 | 2.16812 | 0.00000 | 0.00000 | ||
1013 | 2024.10.31 06:30 | modify | 338 | 0.10 | 2.16812 | 2.16012 | 2.17712 | ||
1014 | 2024.10.31 06:45 | buy | 339 | 0.10 | 2.16901 | 0.00000 | 0.00000 | ||
1015 | 2024.10.31 06:45 | modify | 339 | 0.10 | 2.16901 | 2.16101 | 2.17801 | ||
1016 | 2024.10.31 07:00 | buy | 340 | 0.10 | 2.17101 | 0.00000 | 0.00000 | ||
1017 | 2024.10.31 07:00 | modify | 340 | 0.10 | 2.17101 | 2.16301 | 2.18001 | ||
1018 | 2024.10.31 07:15 | buy | 341 | 0.10 | 2.17012 | 0.00000 | 0.00000 | ||
1019 | 2024.10.31 07:15 | modify | 341 | 0.10 | 2.17012 | 2.16212 | 2.17912 | ||
1020 | 2024.10.31 07:30 | buy | 342 | 0.10 | 2.17032 | 0.00000 | 0.00000 | ||
1021 | 2024.10.31 07:30 | modify | 342 | 0.10 | 2.17032 | 2.16232 | 2.17932 | ||
1022 | 2024.10.31 07:45 | buy | 343 | 0.10 | 2.17256 | 0.00000 | 0.00000 | ||
1023 | 2024.10.31 07:45 | modify | 343 | 0.10 | 2.17256 | 2.16456 | 2.18156 | ||
1024 | 2024.10.31 08:00 | buy | 344 | 0.10 | 2.17283 | 0.00000 | 0.00000 | ||
1025 | 2024.10.31 08:00 | modify | 344 | 0.10 | 2.17283 | 2.16483 | 2.18183 | ||
1026 | 2024.10.31 08:06 | close | 344 | 0.10 | 2.17303 | 2.16483 | 2.18183 | 1.17 | 2461.98 |
1027 | 2024.10.31 08:06 | close | 343 | 0.10 | 2.17303 | 2.16456 | 2.18156 | 2.75 | 2464.73 |
1028 | 2024.10.31 08:06 | close | 342 | 0.10 | 2.17303 | 2.16232 | 2.17932 | 15.90 | 2480.63 |
1029 | 2024.10.31 08:06 | close | 341 | 0.10 | 2.17303 | 2.16212 | 2.17912 | 17.07 | 2497.70 |
1030 | 2024.10.31 08:06 | close | 340 | 0.10 | 2.17303 | 2.16301 | 2.18001 | 11.85 | 2509.55 |
1031 | 2024.10.31 08:06 | close | 339 | 0.10 | 2.17303 | 2.16101 | 2.17801 | 23.58 | 2533.13 |
1032 | 2024.10.31 08:06 | close | 338 | 0.10 | 2.17303 | 2.16012 | 2.17712 | 28.81 | 2561.94 |