Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2465Ticks modelled2890721Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit1561.94Gross profit4427.02Gross loss-2865.07
Profit factor1.55Expected payoff4.54
Absolute drawdown93.95Maximal drawdown557.87 (31.06%)Relative drawdown31.06% (557.87)
Total trades344Short positions (won %)118 (62.71%)Long positions (won %)226 (80.97%)
Profit trades (% of total)257 (74.71%)Loss trades (% of total)87 (25.29%)
Largestprofit trade52.83loss trade-46.96
Averageprofit trade17.23loss trade-32.93
Maximumconsecutive wins (profit in money)36 (513.47)consecutive losses (loss in money)11 (-332.28)
Maximalconsecutive profit (count of wins)590.00 (23)consecutive loss (count of losses)-422.58 (9)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.01 06:15sell10.102.110150.000000.00000
22024.10.01 06:15modify10.102.110152.118152.10115
32024.10.01 06:30sell20.102.111350.000000.00000
42024.10.01 06:30modify20.102.111352.119352.10235
52024.10.01 07:15sell30.102.110920.000000.00000
62024.10.01 07:15modify30.102.110922.118922.10192
72024.10.01 07:30sell40.102.112250.000000.00000
82024.10.01 07:30modify40.102.112252.120252.10325
92024.10.01 08:30sell50.102.112440.000000.00000
102024.10.01 08:30modify50.102.112442.120442.10344
112024.10.01 08:45sell60.102.112290.000000.00000
122024.10.01 08:45modify60.102.112292.120292.10329
132024.10.01 09:00sell70.102.111630.000000.00000
142024.10.01 09:00modify70.102.111632.119632.10263
152024.10.01 09:15sell80.102.109260.000000.00000
162024.10.01 09:15modify80.102.109262.117262.10026
172024.10.01 09:17close80.102.109022.117262.100261.411001.41
182024.10.01 09:17close70.102.109022.119632.1026315.321016.73
192024.10.01 09:17close60.102.109022.120292.1032919.191035.92
202024.10.01 09:17close50.102.109022.120442.1034420.071055.99
212024.10.01 09:17close40.102.109022.120252.1032518.961074.95
222024.10.01 09:17close30.102.109022.118922.1019211.151086.10
232024.10.01 09:17close20.102.109022.119352.1023513.671099.77
242024.10.01 09:17close10.102.109022.118152.101156.631106.40
252024.10.02 06:00buy90.102.111140.000000.00000
262024.10.02 06:00modify90.102.111142.103142.12014
272024.10.02 06:15buy100.102.111110.000000.00000
282024.10.02 06:15modify100.102.111112.103112.12011
292024.10.02 06:30buy110.102.110440.000000.00000
302024.10.02 06:30modify110.102.110442.102442.11944
312024.10.02 06:45buy120.102.112450.000000.00000
322024.10.02 06:45modify120.102.112452.104452.12145
332024.10.02 07:00buy130.102.112390.000000.00000
342024.10.02 07:00modify130.102.112392.104392.12139
352024.10.02 07:15buy140.102.114610.000000.00000
362024.10.02 07:15modify140.102.114612.106612.12361
372024.10.02 07:30buy150.102.113290.000000.00000
382024.10.02 07:30modify150.102.113292.105292.12229
392024.10.02 07:45buy160.102.113710.000000.00000
402024.10.02 07:45modify160.102.113712.105712.12271
412024.10.02 08:15buy170.102.114320.000000.00000
422024.10.02 08:15modify170.102.114322.106322.12332
432024.10.02 08:21close170.102.114512.106322.123321.121107.52
442024.10.02 08:21close160.102.114512.105712.122714.701112.22
452024.10.02 08:21close150.102.114512.105292.122297.161119.38
462024.10.02 08:21close140.102.114512.106612.12361-0.581118.80
472024.10.02 08:21close130.102.114512.104392.1213912.441131.24
482024.10.02 08:21close120.102.114512.104452.1214512.091143.33
492024.10.02 08:21close110.102.114512.102442.1194423.881167.21
502024.10.02 08:21close100.102.114512.103112.1201119.951187.16
512024.10.02 08:21close90.102.114512.103142.1201419.781206.94
522024.10.03 05:30sell180.102.115830.000000.00000
532024.10.03 05:30modify180.102.115832.123832.10683
542024.10.03 05:45sell190.102.114520.000000.00000
552024.10.03 05:45modify190.102.114522.122522.10552
562024.10.03 06:00sell200.102.114420.000000.00000
572024.10.03 06:00modify200.102.114422.122422.10542
582024.10.03 06:15sell210.102.112490.000000.00000
592024.10.03 06:15modify210.102.112492.120492.10349
602024.10.03 06:30sell220.102.112960.000000.00000
612024.10.03 06:30modify220.102.112962.120962.10396
622024.10.03 06:32close220.102.110602.120962.1039613.851220.79
632024.10.03 06:32close210.102.110602.120492.1034911.091231.88
642024.10.03 06:32close200.102.110602.122422.1054222.421254.30
652024.10.03 06:32close190.102.110602.122522.1055223.011277.31
662024.10.03 06:32close180.102.110602.123832.1068330.701308.01
672024.10.04 05:45buy230.102.114660.000000.00000
682024.10.04 05:45modify230.102.114662.106662.12366
692024.10.04 06:00buy240.102.115290.000000.00000
702024.10.04 06:00modify240.102.115292.107292.12429
712024.10.04 06:15buy250.102.115370.000000.00000
722024.10.04 06:15modify250.102.115372.107372.12437
732024.10.04 06:30buy260.102.116370.000000.00000
742024.10.04 06:30modify260.102.116372.108372.12537
752024.10.04 06:45buy270.102.118040.000000.00000
762024.10.04 06:45modify270.102.118042.110042.12704
772024.10.04 07:00buy280.102.119210.000000.00000
782024.10.04 07:00modify280.102.119212.111212.12821
792024.10.04 07:10close280.102.119342.111212.128210.771308.78
802024.10.04 07:10close270.102.119342.110042.127047.631316.41
812024.10.04 07:10close260.102.119342.108372.1253717.431333.84
822024.10.04 07:10close250.102.119342.107372.1243723.301357.14
832024.10.04 07:10close240.102.119342.107292.1242923.771380.91
842024.10.04 07:10close230.102.119342.106662.1236627.461408.37
852024.10.07 06:30buy290.102.131060.000000.00000
862024.10.07 06:30modify290.102.131062.123062.14006
872024.10.07 06:45buy300.102.131950.000000.00000
882024.10.07 06:45modify300.102.131952.123952.14095
892024.10.07 07:00buy310.102.130910.000000.00000
902024.10.07 07:00modify310.102.130912.122912.13991
912024.10.07 07:15buy320.102.132420.000000.00000
922024.10.07 07:15modify320.102.132422.124422.14142
932024.10.07 07:30buy330.102.132530.000000.00000
942024.10.07 07:30modify330.102.132532.124532.14153
952024.10.07 07:45buy340.102.131780.000000.00000
962024.10.07 07:45modify340.102.131782.123782.14078
972024.10.07 08:00buy350.102.133110.000000.00000
982024.10.07 08:00modify350.102.133112.125112.14211
992024.10.07 08:15buy360.102.132650.000000.00000
1002024.10.07 08:15modify360.102.132652.124652.14165
1012024.10.07 08:30buy370.102.132020.000000.00000
1022024.10.07 08:30modify370.102.132022.124022.14102
1032024.10.07 09:45sell380.102.127640.000000.00000
1042024.10.07 09:45modify380.102.127642.135642.11864
1052024.10.07 10:00sell390.102.127820.000000.00000
1062024.10.07 10:00modify390.102.127822.135822.11882
1072024.10.07 10:15sell400.102.126950.000000.00000
1082024.10.07 10:15modify400.102.126952.134952.11795
1092024.10.07 10:30sell410.102.126780.000000.00000
1102024.10.07 10:30modify410.102.126782.134782.11778
1112024.10.07 10:45sell420.102.127610.000000.00000
1122024.10.07 10:45modify420.102.127612.135612.11861
1132024.10.07 12:00sell430.102.127490.000000.00000
1142024.10.07 12:00modify430.102.127492.135492.11849
1152024.10.07 12:15sell440.102.126100.000000.00000
1162024.10.07 12:15modify440.102.126102.134102.11710
1172024.10.07 12:30sell450.102.126420.000000.00000
1182024.10.07 12:30modify450.102.126422.134422.11742
1192024.10.07 12:45sell460.102.126510.000000.00000
1202024.10.07 12:45modify460.102.126512.134512.11751
1212024.10.07 13:30buy470.102.130260.000000.00000
1222024.10.07 13:30modify470.102.130262.122262.13926
1232024.10.07 13:45buy480.102.128990.000000.00000
1242024.10.07 13:45modify480.102.128992.120992.13799
1252024.10.07 14:00buy490.102.129220.000000.00000
1262024.10.07 14:00modify490.102.129222.121222.13822
1272024.10.07 14:15buy500.102.131030.000000.00000
1282024.10.07 14:15modify500.102.131032.123032.14003
1292024.10.07 14:26s/l440.102.134102.134102.11710-46.961361.41
1302024.10.07 14:30buy510.102.134020.000000.00000
1312024.10.07 14:30modify510.102.134022.126022.14302
1322024.10.07 14:30s/l450.102.134422.134422.11742-46.951314.46
1332024.10.07 14:32s/l460.102.134512.134512.11751-46.951267.51
1342024.10.07 14:32s/l410.102.134782.134782.11778-46.961220.55
1352024.10.07 14:32s/l400.102.134952.134952.11795-46.961173.59
1362024.10.07 14:38s/l430.102.135492.135492.11849-46.951126.64
1372024.10.07 14:39s/l380.102.135642.135642.11864-46.951079.69
1382024.10.07 14:39s/l420.102.135612.135612.11861-46.951032.74
1392024.10.07 14:39s/l390.102.135822.135822.11882-46.95985.79
1402024.10.07 18:35close510.102.137942.126022.1430223.001008.79
1412024.10.07 18:35close500.102.137942.123032.1400340.551049.34
1422024.10.07 18:35close490.102.137942.121222.1382251.171100.51
1432024.10.07 18:35close480.102.137942.120992.1379952.521153.03
1442024.10.07 18:35close470.102.137942.122262.1392645.061198.09
1452024.10.07 18:35close370.102.137942.124022.1410234.741232.83
1462024.10.07 18:35close360.102.137942.124652.1416531.041263.87
1472024.10.07 18:35close350.102.137942.125112.1421128.341292.21
1482024.10.07 18:35close340.102.137942.123782.1407836.141328.35
1492024.10.07 18:35close330.102.137942.124532.1415331.741360.09
1502024.10.07 18:35close320.102.137942.124422.1414232.391392.48
1512024.10.07 18:35close310.102.137942.122912.1399141.251433.73
1522024.10.07 18:35close300.102.137942.123952.1409535.151468.88
1532024.10.07 18:35close290.102.137942.123062.1400640.371509.25
1542024.10.08 05:30buy520.102.138440.000000.00000
1552024.10.08 05:30modify520.102.138442.130442.14744
1562024.10.08 05:45buy530.102.138300.000000.00000
1572024.10.08 05:45modify530.102.138302.130302.14730
1582024.10.08 06:00buy540.102.138890.000000.00000
1592024.10.08 06:00modify540.102.138892.130892.14789
1602024.10.08 06:15buy550.102.139780.000000.00000
1612024.10.08 06:15modify550.102.139782.131782.14878
1622024.10.08 07:00sell560.102.135820.000000.00000
1632024.10.08 07:00modify560.102.135822.143822.12682
1642024.10.08 08:30buy570.102.139900.000000.00000
1652024.10.08 08:30modify570.102.139902.131902.14890
1662024.10.08 08:45buy580.102.139810.000000.00000
1672024.10.08 08:45modify580.102.139812.131812.14881
1682024.10.08 09:00buy590.102.139630.000000.00000
1692024.10.08 09:00modify590.102.139632.131632.14863
1702024.10.08 09:15buy600.102.141190.000000.00000
1712024.10.08 09:15modify600.102.141192.133192.15019
1722024.10.08 09:30buy610.102.141140.000000.00000
1732024.10.08 09:30modify610.102.141142.133142.15014
1742024.10.08 09:45buy620.102.140350.000000.00000
1752024.10.08 09:45modify620.102.140352.132352.14935
1762024.10.08 10:30buy630.102.141350.000000.00000
1772024.10.08 10:30modify630.102.141352.133352.15035
1782024.10.08 10:45buy640.102.141540.000000.00000
1792024.10.08 10:45modify640.102.141542.133542.15054
1802024.10.08 11:00buy650.102.141750.000000.00000
1812024.10.08 11:00modify650.102.141752.133752.15075
1822024.10.08 12:26close650.102.142002.133752.150751.471510.72
1832024.10.08 12:26close640.102.142002.133542.150542.701513.42
1842024.10.08 12:26close630.102.142002.133352.150353.811517.23
1852024.10.08 12:26close620.102.142002.132352.149359.681526.91
1862024.10.08 12:26close610.102.142002.133142.150145.051531.96
1872024.10.08 12:26close600.102.142002.133192.150194.751536.71
1882024.10.08 12:26close590.102.142002.131632.1486313.911550.62
1892024.10.08 12:26close580.102.142002.131812.1488112.851563.47
1902024.10.08 12:26close570.102.142002.131902.1489012.321575.79
1912024.10.08 12:26close560.102.142602.143822.12682-39.791536.00
1922024.10.08 12:26close550.102.142002.131782.1487813.031549.03
1932024.10.08 12:26close540.102.142002.130892.1478918.251567.28
1942024.10.08 12:26close530.102.142002.130302.1473021.711588.99
1952024.10.08 12:26close520.102.142002.130442.1474420.891609.88
1962024.10.09 06:45buy660.102.148190.000000.00000
1972024.10.09 06:45modify660.102.148192.140192.15719
1982024.10.09 07:00buy670.102.147630.000000.00000
1992024.10.09 07:00modify670.102.147632.139632.15663
2002024.10.09 07:30buy680.102.149060.000000.00000
2012024.10.09 07:30modify680.102.149062.141062.15806
2022024.10.09 07:45buy690.102.150410.000000.00000
2032024.10.09 07:45modify690.102.150412.142412.15941
2042024.10.09 08:00buy700.102.150250.000000.00000
2052024.10.09 08:00modify700.102.150252.142252.15925
2062024.10.09 08:15buy710.102.150260.000000.00000
2072024.10.09 08:15modify710.102.150262.142262.15926
2082024.10.09 08:30buy720.102.150850.000000.00000
2092024.10.09 08:30modify720.102.150852.142852.15985
2102024.10.09 08:45buy730.102.151510.000000.00000
2112024.10.09 08:45modify730.102.151512.143512.16051
2122024.10.09 10:00buy740.102.150360.000000.00000
2132024.10.09 10:00modify740.102.150362.142362.15936
2142024.10.09 10:10close740.102.151742.142362.159368.101617.98
2152024.10.09 10:10close730.102.151742.143512.160511.351619.33
2162024.10.09 10:10close720.102.151742.142852.159855.221624.55
2172024.10.09 10:10close710.102.151742.142262.159268.681633.23
2182024.10.09 10:10close700.102.151742.142252.159258.741641.97
2192024.10.09 10:10close690.102.151742.142412.159417.801649.77
2202024.10.09 10:10close680.102.151742.141062.1580615.731665.50
2212024.10.09 10:10close670.102.151742.139632.1566324.121689.62
2222024.10.09 10:10close660.102.151742.140192.1571920.831710.45
2232024.10.10 05:30sell750.102.146970.000000.00000
2242024.10.10 05:30modify750.102.146972.154972.13797
2252024.10.10 06:45buy760.102.149660.000000.00000
2262024.10.10 06:45modify760.102.149662.141662.15866
2272024.10.10 07:00buy770.102.150070.000000.00000
2282024.10.10 07:00modify770.102.150072.142072.15907
2292024.10.10 07:15buy780.102.149880.000000.00000
2302024.10.10 07:15modify780.102.149882.141882.15888
2312024.10.10 07:30buy790.102.150500.000000.00000
2322024.10.10 07:30modify790.102.150502.142502.15950
2332024.10.10 07:45buy800.102.151910.000000.00000
2342024.10.10 07:45modify800.102.151912.143912.16091
2352024.10.10 08:00buy810.102.153040.000000.00000
2362024.10.10 08:00modify810.102.153042.145042.16204
2372024.10.10 08:15buy820.102.152930.000000.00000
2382024.10.10 08:15modify820.102.152932.144932.16193
2392024.10.10 08:30buy830.102.152390.000000.00000
2402024.10.10 08:30modify830.102.152392.144392.16139
2412024.10.10 11:00buy840.102.154320.000000.00000
2422024.10.10 11:00modify840.102.154322.146322.16332
2432024.10.10 11:15buy850.102.153580.000000.00000
2442024.10.10 11:15modify850.102.153582.145582.16258
2452024.10.10 11:30buy860.102.153810.000000.00000
2462024.10.10 11:30modify860.102.153812.145812.16281
2472024.10.10 12:00sell870.102.151530.000000.00000
2482024.10.10 12:00modify870.102.151532.159532.14253
2492024.10.10 12:15sell880.102.150020.000000.00000
2502024.10.10 12:15modify880.102.150022.158022.14102
2512024.10.10 12:30sell890.102.149520.000000.00000
2522024.10.10 12:30modify890.102.149522.157522.14052
2532024.10.10 12:30s/l840.102.146322.146322.16332-46.941663.51
2542024.10.10 12:30s/l850.102.145582.145582.16258-46.941616.57
2552024.10.10 12:30s/l860.102.145812.145812.16281-46.951569.62
2562024.10.10 12:45sell900.102.149580.000000.00000
2572024.10.10 12:45modify900.102.149582.157582.14058
2582024.10.10 13:00sell910.102.148250.000000.00000
2592024.10.10 13:00modify910.102.148252.156252.13925
2602024.10.10 13:15sell920.102.146720.000000.00000
2612024.10.10 13:15modify920.102.146722.154722.13772
2622024.10.10 13:30sell930.102.147010.000000.00000
2632024.10.10 13:30modify930.102.147012.155012.13801
2642024.10.10 13:45sell940.102.147100.000000.00000
2652024.10.10 13:45modify940.102.147102.155102.13810
2662024.10.10 14:11s/l810.102.145042.145042.16204-46.941522.68
2672024.10.10 14:11s/l820.102.144932.144932.16193-46.941475.74
2682024.10.10 14:15sell950.102.144990.000000.00000
2692024.10.10 14:15modify950.102.144992.152992.13599
2702024.10.10 14:29s/l830.102.144392.144392.16139-46.941428.80
2712024.10.10 14:30sell960.102.144080.000000.00000
2722024.10.10 14:30modify960.102.144082.152082.13508
2732024.10.10 14:30s/l800.102.143912.143912.16091-46.941381.86
2742024.10.10 14:45sell970.102.146630.000000.00000
2752024.10.10 14:45modify970.102.146632.154632.13763
2762024.10.10 15:30sell980.102.144710.000000.00000
2772024.10.10 15:30modify980.102.144712.152712.13571
2782024.10.10 15:45sell990.102.144110.000000.00000
2792024.10.10 15:45modify990.102.144112.152112.13511
2802024.10.10 16:00sell1000.102.144800.000000.00000
2812024.10.10 16:00modify1000.102.144802.152802.13580
2822024.10.10 18:30buy1010.102.145100.000000.00000
2832024.10.10 18:30modify1010.102.145102.137102.15410
2842024.10.10 18:45sell1020.102.144000.000000.00000
2852024.10.10 18:45modify1020.102.144002.152002.13500
2862024.10.10 19:15buy1030.102.145700.000000.00000
2872024.10.10 19:15modify1030.102.145702.137702.15470
2882024.10.10 19:30buy1040.102.145500.000000.00000
2892024.10.10 19:30modify1040.102.145502.137502.15450
2902024.10.10 19:45sell1050.102.143920.000000.00000
2912024.10.10 19:45modify1050.102.143922.151922.13492
2922024.10.10 20:00sell1060.102.143580.000000.00000
2932024.10.10 20:00modify1060.102.143582.151582.13458
2942024.10.10 20:58s/l790.102.142502.142502.15950-46.941334.92
2952024.10.10 21:04s/l770.102.142072.142072.15907-46.951287.97
2962024.10.10 21:04t/p870.102.142532.159532.1425352.821340.79
2972024.10.10 21:05s/l780.102.141882.141882.15888-46.941293.85
2982024.10.10 21:05s/l760.102.141662.141662.15866-46.941246.91
2992024.10.10 21:30t/p880.102.141022.158022.1410252.831299.74
3002024.10.11 00:00close1060.102.143112.151582.134582.541302.28
3012024.10.11 00:00close1050.102.143112.151922.134924.531306.81
3022024.10.11 00:00close1040.102.142512.137502.15450-17.921288.89
3032024.10.11 00:00close1030.102.142512.137702.15470-19.091269.79
3042024.10.11 00:00close1020.102.143112.152002.135005.001274.80
3052024.10.11 00:00close1010.102.142512.137102.15410-15.571259.22
3062024.10.11 00:00close1000.102.143112.152802.135809.701268.92
3072024.10.11 00:00close990.102.143112.152112.135115.651274.57
3082024.10.11 00:00close980.102.143112.152712.135719.171283.75
3092024.10.11 00:00close970.102.143112.154632.1376320.441304.19
3102024.10.11 00:00close960.102.143112.152082.135085.471309.66
3112024.10.11 00:00close950.102.143112.152992.1359910.811320.47
3122024.10.11 00:00close940.102.143112.155102.1381023.201343.67
3132024.10.11 00:00close930.102.143112.155012.1380122.671366.34
3142024.10.11 00:00close920.102.143112.154722.1377220.971387.31
3152024.10.11 00:00close910.102.143112.156252.1392529.951417.27
3162024.10.11 00:00close900.102.143112.157582.1405837.751455.02
3172024.10.11 00:00close890.102.143112.157522.1405237.401492.42
3182024.10.11 00:00close750.102.143112.154972.1379722.441514.86
3192024.10.11 06:45buy1070.102.141980.000000.00000
3202024.10.11 06:45modify1070.102.141982.133982.15098
3212024.10.11 07:15buy1080.102.142560.000000.00000
3222024.10.11 07:15modify1080.102.142562.134562.15156
3232024.10.11 07:30buy1090.102.142180.000000.00000
3242024.10.11 07:30modify1090.102.142182.134182.15118
3252024.10.11 07:45buy1100.102.143510.000000.00000
3262024.10.11 07:45modify1100.102.143512.135512.15251
3272024.10.11 08:00buy1110.102.144020.000000.00000
3282024.10.11 08:00modify1110.102.144022.136022.15302
3292024.10.11 08:15buy1120.102.143170.000000.00000
3302024.10.11 08:15modify1120.102.143172.135172.15217
3312024.10.11 08:30buy1130.102.144130.000000.00000
3322024.10.11 08:30modify1130.102.144132.136132.15313
3332024.10.11 09:00buy1140.102.144440.000000.00000
3342024.10.11 09:00modify1140.102.144442.136442.15344
3352024.10.11 09:30buy1150.102.145230.000000.00000
3362024.10.11 09:30modify1150.102.145232.137232.15423
3372024.10.11 09:45buy1160.102.145200.000000.00000
3382024.10.11 09:45modify1160.102.145202.137202.15420
3392024.10.11 09:47close1160.102.145352.137202.154200.881515.74
3402024.10.11 09:47close1150.102.145352.137232.154230.701516.44
3412024.10.11 09:47close1140.102.145352.136442.153445.331521.77
3422024.10.11 09:47close1130.102.145352.136132.153137.151528.92
3432024.10.11 09:47close1120.102.145352.135172.1521712.791541.71
3442024.10.11 09:47close1110.102.145352.136022.153027.801549.51
3452024.10.11 09:47close1100.102.145352.135512.1525110.791560.30
3462024.10.11 09:47close1090.102.145352.134182.1511818.601578.90
3472024.10.11 09:47close1080.102.145352.134562.1515616.371595.27
3482024.10.11 09:47close1070.102.145352.133982.1509819.771615.04
3492024.10.14 05:45buy1170.102.144030.000000.00000
3502024.10.14 05:45modify1170.102.144032.136032.15303
3512024.10.14 06:00buy1180.102.143460.000000.00000
3522024.10.14 06:00modify1180.102.143462.135462.15246
3532024.10.14 06:15sell1190.102.142570.000000.00000
3542024.10.14 06:15modify1190.102.142572.150572.13357
3552024.10.14 06:30sell1200.102.142110.000000.00000
3562024.10.14 06:30modify1200.102.142112.150112.13311
3572024.10.14 06:45sell1210.102.142480.000000.00000
3582024.10.14 06:45modify1210.102.142482.150482.13348
3592024.10.14 07:00buy1220.102.143830.000000.00000
3602024.10.14 07:00modify1220.102.143832.135832.15283
3612024.10.14 07:15buy1230.102.143790.000000.00000
3622024.10.14 07:15modify1230.102.143792.135792.15279
3632024.10.14 07:30buy1240.102.144690.000000.00000
3642024.10.14 07:30modify1240.102.144692.136692.15369
3652024.10.14 07:45buy1250.102.145120.000000.00000
3662024.10.14 07:45modify1250.102.145122.137122.15412
3672024.10.14 08:00buy1260.102.145480.000000.00000
3682024.10.14 08:00modify1260.102.145482.137482.15448
3692024.10.14 08:15buy1270.102.145540.000000.00000
3702024.10.14 08:15modify1270.102.145542.137542.15454
3712024.10.14 08:30buy1280.102.146610.000000.00000
3722024.10.14 08:30modify1280.102.146612.138612.15561
3732024.10.14 08:45buy1290.102.145600.000000.00000
3742024.10.14 08:45modify1290.102.145602.137602.15460
3752024.10.14 09:00buy1300.102.146250.000000.00000
3762024.10.14 09:00modify1300.102.146252.138252.15525
3772024.10.14 09:30buy1310.102.145640.000000.00000
3782024.10.14 09:30modify1310.102.145642.137642.15464
3792024.10.14 10:00buy1320.102.145900.000000.00000
3802024.10.14 10:00modify1320.102.145902.137902.15490
3812024.10.14 10:15buy1330.102.146660.000000.00000
3822024.10.14 10:15modify1330.102.146662.138662.15566
3832024.10.14 10:30buy1340.102.147070.000000.00000
3842024.10.14 10:30modify1340.102.147072.139072.15607
3852024.10.14 10:58close1340.102.147622.139072.156073.221618.26
3862024.10.14 10:58close1330.102.147622.138662.155665.631623.89
3872024.10.14 10:58close1320.102.147622.137902.1549010.091633.98
3882024.10.14 10:58close1310.102.147622.137642.1546411.611645.59
3892024.10.14 10:58close1300.102.147622.138252.155258.031653.62
3902024.10.14 10:58close1290.102.147622.137602.1546011.851665.47
3912024.10.14 10:58close1280.102.147622.138612.155615.921671.39
3922024.10.14 10:58close1270.102.147622.137542.1545412.201683.59
3932024.10.14 10:58close1260.102.147622.137482.1544812.551696.14
3942024.10.14 10:58close1250.102.147622.137122.1541214.661710.80
3952024.10.14 10:58close1240.102.147622.136692.1536917.191727.99
3962024.10.14 10:58close1230.102.147622.135792.1527922.471750.46
3972024.10.14 10:58close1220.102.147622.135832.1528322.231772.69
3982024.10.14 10:58close1210.102.148222.150482.13348-33.691739.00
3992024.10.14 10:58close1200.102.148222.150112.13311-35.861703.14
4002024.10.14 10:58close1190.102.148222.150572.13357-33.161669.98
4012024.10.14 10:58close1180.102.147622.135462.1524624.411694.39
4022024.10.14 10:58close1170.102.147622.136032.1530321.061715.45
4032024.10.15 06:15buy1350.102.146710.000000.00000
4042024.10.15 06:15modify1350.102.146712.138712.15571
4052024.10.15 06:30buy1360.102.147260.000000.00000
4062024.10.15 06:30modify1360.102.147262.139262.15626
4072024.10.15 06:45buy1370.102.147240.000000.00000
4082024.10.15 06:45modify1370.102.147242.139242.15624
4092024.10.15 07:15buy1380.102.147780.000000.00000
4102024.10.15 07:15modify1380.102.147782.139782.15678
4112024.10.15 07:30buy1390.102.149080.000000.00000
4122024.10.15 07:30modify1390.102.149082.141082.15808
4132024.10.15 07:45buy1400.102.149500.000000.00000
4142024.10.15 07:45modify1400.102.149502.141502.15850
4152024.10.15 08:00buy1410.102.151050.000000.00000
4162024.10.15 08:00modify1410.102.151052.143052.16005
4172024.10.15 08:00close1410.102.150812.143052.16005-1.411714.04
4182024.10.15 08:00close1400.102.150812.141502.158507.681721.72
4192024.10.15 08:00close1390.102.150812.141082.1580810.151731.87
4202024.10.15 08:00close1380.102.150812.139782.1567817.781749.65
4212024.10.15 08:00close1370.102.150812.139242.1562420.951770.60
4222024.10.15 08:00close1360.102.150812.139262.1562620.831791.43
4232024.10.15 08:00close1350.102.150812.138712.1557124.061815.49
4242024.10.16 06:00sell1420.102.155850.000000.00000
4252024.10.16 06:00modify1420.102.155852.163852.14685
4262024.10.16 06:13t/p1420.102.146852.163852.1468552.821868.31
4272024.10.16 06:15sell1430.102.145640.000000.00000
4282024.10.16 06:15modify1430.102.145642.153642.13664
4292024.10.16 06:30sell1440.102.146000.000000.00000
4302024.10.16 06:30modify1440.102.146002.154002.13700
4312024.10.16 06:45sell1450.102.144170.000000.00000
4322024.10.16 06:45modify1450.102.144172.152172.13517
4332024.10.16 06:58close1450.102.142572.152172.135179.401877.71
4342024.10.16 06:58close1440.102.142572.154002.1370020.141897.85
4352024.10.16 06:58close1430.102.142572.153642.1366418.021915.87
4362024.10.17 06:15buy1460.102.142160.000000.00000
4372024.10.17 06:15modify1460.102.142162.134162.15116
4382024.10.17 06:30buy1470.102.142930.000000.00000
4392024.10.17 06:30modify1470.102.142932.134932.15193
4402024.10.17 07:00buy1480.102.143070.000000.00000
4412024.10.17 07:00modify1480.102.143072.135072.15207
4422024.10.17 07:15buy1490.102.145880.000000.00000
4432024.10.17 07:15modify1490.102.145882.137882.15488
4442024.10.17 07:30buy1500.102.147420.000000.00000
4452024.10.17 07:30modify1500.102.147422.139422.15642
4462024.10.17 07:45buy1510.102.145910.000000.00000
4472024.10.17 07:45modify1510.102.145912.137912.15491
4482024.10.17 08:30buy1520.102.146140.000000.00000
4492024.10.17 08:30modify1520.102.146142.138142.15514
4502024.10.17 08:45buy1530.102.146930.000000.00000
4512024.10.17 08:45modify1530.102.146932.138932.15593
4522024.10.17 10:45buy1540.102.144100.000000.00000
4532024.10.17 10:45modify1540.102.144102.136102.15310
4542024.10.17 11:15sell1550.102.142190.000000.00000
4552024.10.17 11:15modify1550.102.142192.150192.13319
4562024.10.17 11:30sell1560.102.142360.000000.00000
4572024.10.17 11:30modify1560.102.142362.150362.13336
4582024.10.17 11:45sell1570.102.142650.000000.00000
4592024.10.17 11:45modify1570.102.142652.150652.13365
4602024.10.17 13:00buy1580.102.145780.000000.00000
4612024.10.17 13:00modify1580.102.145782.137782.15478
4622024.10.17 13:15sell1590.102.143640.000000.00000
4632024.10.17 13:15modify1590.102.143642.151642.13464
4642024.10.17 13:30sell1600.102.142630.000000.00000
4652024.10.17 13:30modify1600.102.142632.150632.13363
4662024.10.17 14:00sell1610.102.143190.000000.00000
4672024.10.17 14:00modify1610.102.143192.151192.13419
4682024.10.17 14:15buy1620.102.145600.000000.00000
4692024.10.17 14:15modify1620.102.145602.137602.15460
4702024.10.17 14:30buy1630.102.145820.000000.00000
4712024.10.17 14:30modify1630.102.145822.137822.15482
4722024.10.17 14:45buy1640.102.144700.000000.00000
4732024.10.17 14:45modify1640.102.144702.136702.15370
4742024.10.17 15:30buy1650.102.144780.000000.00000
4752024.10.17 15:30modify1650.102.144782.136782.15378
4762024.10.17 15:45buy1660.102.145910.000000.00000
4772024.10.17 15:45modify1660.102.145912.137912.15491
4782024.10.17 16:00buy1670.102.146020.000000.00000
4792024.10.17 16:00modify1670.102.146022.138022.15502
4802024.10.17 16:15buy1680.102.147370.000000.00000
4812024.10.17 16:15modify1680.102.147372.139372.15637
4822024.10.17 16:30buy1690.102.147410.000000.00000
4832024.10.17 16:30modify1690.102.147412.139412.15641
4842024.10.17 16:45buy1700.102.146850.000000.00000
4852024.10.17 16:45modify1700.102.146852.138852.15585
4862024.10.17 17:45buy1710.102.146920.000000.00000
4872024.10.17 17:45modify1710.102.146922.138922.15592
4882024.10.17 19:00buy1720.102.147500.000000.00000
4892024.10.17 19:00modify1720.102.147502.139502.15650
4902024.10.17 21:30sell1730.102.145680.000000.00000
4912024.10.17 21:30modify1730.102.145682.153682.13668
4922024.10.17 21:45sell1740.102.146280.000000.00000
4932024.10.17 21:45modify1740.102.146282.154282.13728
4942024.10.17 22:00buy1750.102.147420.000000.00000
4952024.10.17 22:00modify1750.102.147422.139422.15642
4962024.10.17 22:15buy1760.102.147790.000000.00000
4972024.10.17 22:15modify1760.102.147792.139792.15679
4982024.10.17 22:59close1760.102.148652.139792.156795.041920.91
4992024.10.17 22:59close1750.102.148652.139422.156427.211928.12
5002024.10.17 22:59close1740.102.149252.154282.13728-17.431910.69
5012024.10.17 22:59close1730.102.149252.153682.13668-20.961889.73
5022024.10.17 22:59close1720.102.148652.139502.156506.741896.47
5032024.10.17 22:59close1710.102.148652.138922.1559210.151906.62
5042024.10.17 22:59close1700.102.148652.138852.1558510.561917.18
5052024.10.17 22:59close1690.102.148652.139412.156417.271924.45
5062024.10.17 22:59close1680.102.148652.139372.156377.511931.96
5072024.10.17 22:59close1670.102.148652.138022.1550215.431947.39
5082024.10.17 22:59close1660.102.148652.137912.1549116.071963.46
5092024.10.17 22:59close1650.102.148652.136782.1537822.711986.17
5102024.10.17 22:59close1640.102.148652.136702.1537023.172009.34
5112024.10.17 22:59close1630.102.148652.137822.1548216.602025.94
5122024.10.17 22:59close1620.102.148652.137602.1546017.892043.83
5132024.10.17 22:59close1610.102.149252.151192.13419-35.572008.26
5142024.10.17 22:59close1600.102.149252.150632.13363-38.861969.40
5152024.10.17 22:59close1590.102.149252.151642.13464-32.931936.47
5162024.10.17 22:59close1580.102.148652.137782.1547816.841953.31
5172024.10.17 22:59close1570.102.149252.150652.13365-38.741914.57
5182024.10.17 22:59close1560.102.149252.150362.13336-40.441874.13
5192024.10.17 22:59close1550.102.149252.150192.13319-41.441832.69
5202024.10.17 22:59close1540.102.148652.136102.1531026.701859.39
5212024.10.17 22:59close1530.102.148652.138932.1559310.091869.48
5222024.10.17 22:59close1520.102.148652.138142.1551414.731884.21
5232024.10.17 22:59close1510.102.148652.137912.1549116.071900.28
5242024.10.17 22:59close1500.102.148652.139422.156427.211907.49
5252024.10.17 22:59close1490.102.148652.137882.1548816.251923.74
5262024.10.17 22:59close1480.102.148652.135072.1520732.741956.48
5272024.10.17 22:59close1470.102.148652.134932.1519333.561990.04
5282024.10.17 22:59close1460.102.148652.134162.1511638.082028.12
5292024.10.18 05:30buy1770.102.149680.000000.00000
5302024.10.18 05:30modify1770.102.149682.141682.15868
5312024.10.18 05:45buy1780.102.149950.000000.00000
5322024.10.18 05:45modify1780.102.149952.141952.15895
5332024.10.18 06:15buy1790.102.152420.000000.00000
5342024.10.18 06:15modify1790.102.152422.144422.16142
5352024.10.18 06:30buy1800.102.153090.000000.00000
5362024.10.18 06:30modify1800.102.153092.145092.16209
5372024.10.18 06:45buy1810.102.153400.000000.00000
5382024.10.18 06:45modify1810.102.153402.145402.16240
5392024.10.18 06:48close1810.102.155122.145402.1624010.092038.21
5402024.10.18 06:48close1800.102.155122.145092.1620911.912050.12
5412024.10.18 06:48close1790.102.155122.144422.1614215.842065.96
5422024.10.18 06:48close1780.102.155122.141952.1589530.342096.30
5432024.10.18 06:48close1770.102.155122.141682.1586831.922128.22
5442024.10.21 05:30buy1820.102.148700.000000.00000
5452024.10.21 05:30modify1820.102.148702.140702.15770
5462024.10.21 05:45buy1830.102.149090.000000.00000
5472024.10.21 05:45modify1830.102.149092.141092.15809
5482024.10.21 06:00buy1840.102.148650.000000.00000
5492024.10.21 06:00modify1840.102.148652.140652.15765
5502024.10.21 06:30buy1850.102.151490.000000.00000
5512024.10.21 06:30modify1850.102.151492.143492.16049
5522024.10.21 06:45buy1860.102.152270.000000.00000
5532024.10.21 06:45modify1860.102.152272.144272.16127
5542024.10.21 07:00buy1870.102.151710.000000.00000
5552024.10.21 07:00modify1870.102.151712.143712.16071
5562024.10.21 08:45buy1880.102.148300.000000.00000
5572024.10.21 08:45modify1880.102.148302.140302.15730
5582024.10.21 09:00buy1890.102.150110.000000.00000
5592024.10.21 09:00modify1890.102.150112.142112.15911
5602024.10.21 09:15buy1900.102.149570.000000.00000
5612024.10.21 09:15modify1900.102.149572.141572.15857
5622024.10.21 09:30buy1910.102.151010.000000.00000
5632024.10.21 09:30modify1910.102.151012.143012.16001
5642024.10.21 09:45buy1920.102.150690.000000.00000
5652024.10.21 09:45modify1920.102.150692.142692.15969
5662024.10.21 10:00buy1930.102.151620.000000.00000
5672024.10.21 10:00modify1930.102.151622.143622.16062
5682024.10.21 10:29close1930.102.151692.143622.160620.412128.63
5692024.10.21 10:29close1920.102.151692.142692.159695.872134.50
5702024.10.21 10:29close1910.102.151692.143012.160013.992138.49
5712024.10.21 10:29close1900.102.151692.141572.1585712.442150.93
5722024.10.21 10:29close1890.102.151692.142112.159119.272160.20
5732024.10.21 10:29close1880.102.151692.140302.1573019.892180.09
5742024.10.21 10:29close1870.102.151692.143712.16071-0.122179.97
5752024.10.21 10:29close1860.102.151692.144272.16127-3.412176.56
5762024.10.21 10:29close1850.102.151692.143492.160491.172177.73
5772024.10.21 10:29close1840.102.151692.140652.1576517.842195.57
5782024.10.21 10:29close1830.102.151692.141092.1580915.252210.82
5792024.10.21 10:29close1820.102.151692.140702.1577017.542228.36
5802024.10.22 05:30sell1940.102.146010.000000.00000
5812024.10.22 05:30modify1940.102.146012.154012.13701
5822024.10.22 07:30sell1950.102.147910.000000.00000
5832024.10.22 07:30modify1950.102.147912.155912.13891
5842024.10.22 08:00buy1960.102.149360.000000.00000
5852024.10.22 08:00modify1960.102.149362.141362.15836
5862024.10.22 08:15sell1970.102.146260.000000.00000
5872024.10.22 08:15modify1970.102.146262.154262.13726
5882024.10.22 08:30sell1980.102.145060.000000.00000
5892024.10.22 08:30modify1980.102.145062.153062.13606
5902024.10.22 08:45sell1990.102.146540.000000.00000
5912024.10.22 08:45modify1990.102.146542.154542.13754
5922024.10.22 09:00buy2000.102.147190.000000.00000
5932024.10.22 09:00modify2000.102.147192.139192.15619
5942024.10.22 09:15buy2010.102.147830.000000.00000
5952024.10.22 09:15modify2010.102.147832.139832.15683
5962024.10.22 09:30sell2020.102.145710.000000.00000
5972024.10.22 09:30modify2020.102.145712.153712.13671
5982024.10.22 09:45sell2030.102.144940.000000.00000
5992024.10.22 09:45modify2030.102.144942.152942.13594
6002024.10.22 10:00sell2040.102.143880.000000.00000
6012024.10.22 10:00modify2040.102.143882.151882.13488
6022024.10.22 10:15sell2050.102.143180.000000.00000
6032024.10.22 10:15modify2050.102.143182.151182.13418
6042024.10.22 10:30sell2060.102.143570.000000.00000
6052024.10.22 10:30modify2060.102.143572.151572.13457
6062024.10.22 10:45sell2070.102.142050.000000.00000
6072024.10.22 10:45modify2070.102.142052.150052.13305
6082024.10.22 12:15sell2080.102.142650.000000.00000
6092024.10.22 12:15modify2080.102.142652.150652.13365
6102024.10.22 12:30sell2090.102.142570.000000.00000
6112024.10.22 12:30modify2090.102.142572.150572.13357
6122024.10.22 12:45sell2100.102.141410.000000.00000
6132024.10.22 12:45modify2100.102.141412.149412.13241
6142024.10.22 12:45s/l1960.102.141362.141362.15836-46.942181.42
6152024.10.22 12:54close2100.102.141672.149412.13241-1.532179.89
6162024.10.22 12:54close2090.102.141672.150572.133575.282185.17
6172024.10.22 12:54close2080.102.141672.150652.133655.752190.92
6182024.10.22 12:54close2070.102.141672.150052.133052.232193.15
6192024.10.22 12:54close2060.102.141672.151572.1345711.152204.30
6202024.10.22 12:54close2050.102.141672.151182.134188.862213.16
6212024.10.22 12:54close2040.102.141672.151882.1348812.972226.13
6222024.10.22 12:54close2030.102.141672.152942.1359419.192245.32
6232024.10.22 12:54close2020.102.141672.153712.1367123.712269.03
6242024.10.22 12:54close2010.102.141072.139832.15683-39.672229.36
6252024.10.22 12:54close2000.102.141072.139192.15619-35.912193.45
6262024.10.22 12:54close1990.102.141672.154542.1375428.582222.03
6272024.10.22 12:54close1980.102.141672.153062.1360619.902241.93
6282024.10.22 12:54close1970.102.141672.154262.1372626.942268.87
6292024.10.22 12:54close1950.102.141672.155912.1389136.622305.49
6302024.10.22 12:54close1940.102.141672.154012.1370125.472330.96
6312024.10.23 05:30buy2110.102.152370.000000.00000
6322024.10.23 05:30modify2110.102.152372.144372.16137
6332024.10.23 05:45buy2120.102.151840.000000.00000
6342024.10.23 05:45modify2120.102.151842.143842.16084
6352024.10.23 06:00buy2130.102.152590.000000.00000
6362024.10.23 06:00modify2130.102.152592.144592.16159
6372024.10.23 06:15buy2140.102.152440.000000.00000
6382024.10.23 06:15modify2140.102.152442.144442.16144
6392024.10.23 06:30buy2150.102.152440.000000.00000
6402024.10.23 06:30modify2150.102.152442.144442.16144
6412024.10.23 07:30buy2160.102.151520.000000.00000
6422024.10.23 07:30modify2160.102.151522.143522.16052
6432024.10.23 07:45buy2170.102.152000.000000.00000
6442024.10.23 07:45modify2170.102.152002.144002.16100
6452024.10.23 08:00buy2180.102.151230.000000.00000
6462024.10.23 08:00modify2180.102.151232.143232.16023
6472024.10.23 08:15buy2190.102.151570.000000.00000
6482024.10.23 08:15modify2190.102.151572.143572.16057
6492024.10.23 08:30buy2200.102.152580.000000.00000
6502024.10.23 08:30modify2200.102.152582.144582.16158
6512024.10.23 08:45buy2210.102.153680.000000.00000
6522024.10.23 08:45modify2210.102.153682.145682.16268
6532024.10.23 08:54close2210.102.153772.145682.162680.532331.49
6542024.10.23 08:54close2200.102.153772.144582.161586.982338.47
6552024.10.23 08:54close2190.102.153772.143572.1605712.912351.38
6562024.10.23 08:54close2180.102.153772.143232.1602314.902366.28
6572024.10.23 08:54close2170.102.153772.144002.1610010.382376.66
6582024.10.23 08:54close2160.102.153772.143522.1605213.202389.86
6592024.10.23 08:54close2150.102.153772.144442.161447.802397.66
6602024.10.23 08:54close2140.102.153772.144442.161447.802405.46
6612024.10.23 08:54close2130.102.153772.144592.161596.922412.38
6622024.10.23 08:54close2120.102.153772.143842.1608411.322423.70
6632024.10.23 08:54close2110.102.153772.144372.161378.212431.91
6642024.10.24 05:45buy2220.102.150180.000000.00000
6652024.10.24 05:45modify2220.102.150182.142182.15918
6662024.10.24 06:15sell2230.102.148930.000000.00000
6672024.10.24 06:15modify2230.102.148932.156932.13993
6682024.10.24 06:30sell2240.102.147990.000000.00000
6692024.10.24 06:30modify2240.102.147992.155992.13899
6702024.10.24 06:45buy2250.102.150760.000000.00000
6712024.10.24 06:45modify2250.102.150762.142762.15976
6722024.10.24 07:00buy2260.102.150320.000000.00000
6732024.10.24 07:00modify2260.102.150322.142322.15932
6742024.10.24 07:15buy2270.102.150550.000000.00000
6752024.10.24 07:15modify2270.102.150552.142552.15955
6762024.10.24 07:45buy2280.102.151800.000000.00000
6772024.10.24 07:45modify2280.102.151802.143802.16080
6782024.10.24 08:00buy2290.102.152030.000000.00000
6792024.10.24 08:00modify2290.102.152032.144032.16103
6802024.10.24 08:15buy2300.102.153340.000000.00000
6812024.10.24 08:15modify2300.102.153342.145342.16234
6822024.10.24 08:45sell2310.102.148660.000000.00000
6832024.10.24 08:45modify2310.102.148662.156662.13966
6842024.10.24 09:30buy2320.102.152140.000000.00000
6852024.10.24 09:30modify2320.102.152142.144142.16114
6862024.10.24 09:45buy2330.102.151430.000000.00000
6872024.10.24 09:45modify2330.102.151432.143432.16043
6882024.10.24 10:00buy2340.102.151500.000000.00000
6892024.10.24 10:00modify2340.102.151502.143502.16050
6902024.10.24 10:30buy2350.102.151630.000000.00000
6912024.10.24 10:30modify2350.102.151632.143632.16063
6922024.10.24 10:45buy2360.102.151590.000000.00000
6932024.10.24 10:45modify2360.102.151592.143592.16059
6942024.10.24 11:15buy2370.102.152660.000000.00000
6952024.10.24 11:15modify2370.102.152662.144662.16166
6962024.10.24 11:30buy2380.102.152490.000000.00000
6972024.10.24 11:30modify2380.102.152492.144492.16149
6982024.10.24 11:45buy2390.102.153300.000000.00000
6992024.10.24 11:45modify2390.102.153302.145302.16230
7002024.10.24 12:35close2390.102.154102.145302.162304.692436.60
7012024.10.24 12:35close2380.102.154102.144492.161499.442446.04
7022024.10.24 12:35close2370.102.154102.144662.161668.452454.49
7032024.10.24 12:35close2360.102.154102.143592.1605914.732469.22
7042024.10.24 12:35close2350.102.154102.143632.1606314.492483.71
7052024.10.24 12:35close2340.102.154102.143502.1605015.252498.96
7062024.10.24 12:35close2330.102.154102.143432.1604315.662514.62
7072024.10.24 12:35close2320.102.154102.144142.1611411.502526.12
7082024.10.24 12:35close2310.102.154702.156662.13966-35.452490.67
7092024.10.24 12:35close2300.102.154102.145342.162344.462495.13
7102024.10.24 12:35close2290.102.154102.144032.1610312.142507.27
7112024.10.24 12:35close2280.102.154102.143802.1608013.492520.76
7122024.10.24 12:35close2270.102.154102.142552.1595520.832541.59
7132024.10.24 12:35close2260.102.154102.142322.1593222.182563.77
7142024.10.24 12:35close2250.102.154102.142762.1597619.602583.37
7152024.10.24 12:35close2240.102.154702.155992.13899-39.382543.99
7162024.10.24 12:35close2230.102.154702.156932.13993-33.872510.12
7172024.10.24 12:35close2220.102.154102.142182.1591823.002533.12
7182024.10.25 06:15buy2400.102.162940.000000.00000
7192024.10.25 06:15modify2400.102.162942.154942.17194
7202024.10.25 06:30buy2410.102.162730.000000.00000
7212024.10.25 06:30modify2410.102.162732.154732.17173
7222024.10.25 07:30buy2420.102.162750.000000.00000
7232024.10.25 07:30modify2420.102.162752.154752.17175
7242024.10.25 08:15buy2430.102.164000.000000.00000
7252024.10.25 08:15modify2430.102.164002.156002.17300
7262024.10.25 09:00sell2440.102.162970.000000.00000
7272024.10.25 09:00modify2440.102.162972.170972.15397
7282024.10.25 10:00sell2450.102.161810.000000.00000
7292024.10.25 10:00modify2450.102.161812.169812.15281
7302024.10.25 10:45buy2460.102.163570.000000.00000
7312024.10.25 10:45modify2460.102.163572.155572.17257
7322024.10.25 11:00buy2470.102.163750.000000.00000
7332024.10.25 11:00modify2470.102.163752.155752.17275
7342024.10.25 11:15buy2480.102.163800.000000.00000
7352024.10.25 11:15modify2480.102.163802.155802.17280
7362024.10.25 11:45sell2490.102.161940.000000.00000
7372024.10.25 11:45modify2490.102.161942.169942.15294
7382024.10.25 12:15sell2500.102.162090.000000.00000
7392024.10.25 12:15modify2500.102.162092.170092.15309
7402024.10.25 12:45sell2510.102.162050.000000.00000
7412024.10.25 12:45modify2510.102.162052.170052.15305
7422024.10.25 13:00sell2520.102.161130.000000.00000
7432024.10.25 13:00modify2520.102.161132.169132.15213
7442024.10.25 13:15sell2530.102.160670.000000.00000
7452024.10.25 13:15modify2530.102.160672.168672.15167
7462024.10.25 13:30sell2540.102.161120.000000.00000
7472024.10.25 13:30modify2540.102.161122.169122.15212
7482024.10.25 13:45buy2550.102.162650.000000.00000
7492024.10.25 13:45modify2550.102.162652.154652.17165
7502024.10.25 14:00buy2560.102.162450.000000.00000
7512024.10.25 14:00modify2560.102.162452.154452.17145
7522024.10.25 14:30buy2570.102.163600.000000.00000
7532024.10.25 14:30modify2570.102.163602.155602.17260
7542024.10.25 14:45buy2580.102.163520.000000.00000
7552024.10.25 14:45modify2580.102.163522.155522.17252
7562024.10.25 15:15buy2590.102.163920.000000.00000
7572024.10.25 15:15modify2590.102.163922.155922.17292
7582024.10.25 15:30buy2600.102.164840.000000.00000
7592024.10.25 15:30modify2600.102.164842.156842.17384
7602024.10.25 15:45buy2610.102.165870.000000.00000
7612024.10.25 15:45modify2610.102.165872.157872.17487
7622024.10.25 16:00buy2620.102.166010.000000.00000
7632024.10.25 16:00modify2620.102.166012.158012.17501
7642024.10.25 16:15buy2630.102.166610.000000.00000
7652024.10.25 16:15modify2630.102.166612.158612.17561
7662024.10.25 16:30buy2640.102.167220.000000.00000
7672024.10.25 16:30modify2640.102.167222.159222.17622
7682024.10.25 16:45buy2650.102.166910.000000.00000
7692024.10.25 16:45modify2650.102.166912.158912.17591
7702024.10.25 16:58s/l2530.102.168672.168672.15167-46.962486.16
7712024.10.25 17:00buy2660.102.168520.000000.00000
7722024.10.25 17:00modify2660.102.168522.160522.17752
7732024.10.25 17:01close2660.102.168492.160522.17752-0.172485.99
7742024.10.25 17:01close2650.102.168492.158912.175919.272495.26
7752024.10.25 17:01close2640.102.168492.159222.176227.452502.71
7762024.10.25 17:01close2630.102.168492.158612.1756111.032513.74
7772024.10.25 17:01close2620.102.168492.158012.1750114.552528.29
7782024.10.25 17:01close2610.102.168492.157872.1748715.372543.66
7792024.10.25 17:01close2600.102.168492.156842.1738421.422565.08
7802024.10.25 17:01close2590.102.168492.155922.1729226.822591.90
7812024.10.25 17:01close2580.102.168492.155522.1725229.162621.06
7822024.10.25 17:01close2570.102.168492.155602.1726028.692649.75
7832024.10.25 17:01close2560.102.168492.154452.1714535.442685.19
7842024.10.25 17:01close2550.102.168492.154652.1716534.272719.46
7852024.10.25 17:01close2540.102.169092.169122.15212-46.772672.69
7862024.10.25 17:01close2520.102.169092.169132.15213-46.722625.97
7872024.10.25 17:01close2510.102.169092.170052.15305-41.322584.65
7882024.10.25 17:01close2500.102.169092.170092.15309-41.082543.57
7892024.10.25 17:01close2490.102.169092.169942.15294-41.962501.61
7902024.10.25 17:01close2480.102.168492.155802.1728027.522529.13
7912024.10.25 17:01close2470.102.168492.155752.1727527.812556.94
7922024.10.25 17:01close2460.102.168492.155572.1725728.872585.81
7932024.10.25 17:01close2450.102.169092.169812.15281-42.722543.09
7942024.10.25 17:01close2440.102.169092.170972.15397-35.922507.17
7952024.10.25 17:01close2430.102.168492.156002.1730026.352533.52
7962024.10.25 17:01close2420.102.168492.154752.1717533.682567.20
7972024.10.25 17:01close2410.102.168492.154732.1717333.802601.00
7982024.10.25 17:01close2400.102.168492.154942.1719432.572633.57
7992024.10.28 05:30buy2670.102.171830.000000.00000
8002024.10.28 05:30modify2670.102.171832.163832.18083
8012024.10.28 05:45buy2680.102.171880.000000.00000
8022024.10.28 05:45modify2680.102.171882.163882.18088
8032024.10.28 06:00buy2690.102.171920.000000.00000
8042024.10.28 06:00modify2690.102.171922.163922.18092
8052024.10.28 07:00buy2700.102.171450.000000.00000
8062024.10.28 07:00modify2700.102.171452.163452.18045
8072024.10.28 07:15buy2710.102.171590.000000.00000
8082024.10.28 07:15modify2710.102.171592.163592.18059
8092024.10.28 07:30buy2720.102.171110.000000.00000
8102024.10.28 07:30modify2720.102.171112.163112.18011
8112024.10.28 07:45sell2730.102.170600.000000.00000
8122024.10.28 07:45modify2730.102.170602.178602.16160
8132024.10.28 08:00buy2740.102.172710.000000.00000
8142024.10.28 08:00modify2740.102.172712.164712.18171
8152024.10.28 08:15buy2750.102.171880.000000.00000
8162024.10.28 08:15modify2750.102.171882.163882.18088
8172024.10.28 08:30sell2760.102.170510.000000.00000
8182024.10.28 08:30modify2760.102.170512.178512.16151
8192024.10.28 08:45sell2770.102.169560.000000.00000
8202024.10.28 08:45modify2770.102.169562.177562.16056
8212024.10.28 09:45sell2780.102.171080.000000.00000
8222024.10.28 09:45modify2780.102.171082.179082.16208
8232024.10.28 10:30sell2790.102.169370.000000.00000
8242024.10.28 10:30modify2790.102.169372.177372.16037
8252024.10.28 10:45sell2800.102.169180.000000.00000
8262024.10.28 10:45modify2800.102.169182.177182.16018
8272024.10.28 11:00sell2810.102.169360.000000.00000
8282024.10.28 11:00modify2810.102.169362.177362.16036
8292024.10.28 11:15sell2820.102.168500.000000.00000
8302024.10.28 11:15modify2820.102.168502.176502.15950
8312024.10.28 11:30sell2830.102.168200.000000.00000
8322024.10.28 11:30modify2830.102.168202.176202.15920
8332024.10.28 11:45sell2840.102.168050.000000.00000
8342024.10.28 11:45modify2840.102.168052.176052.15905
8352024.10.28 12:45sell2850.102.168970.000000.00000
8362024.10.28 12:45modify2850.102.168972.176972.15997
8372024.10.28 13:00sell2860.102.168240.000000.00000
8382024.10.28 13:00modify2860.102.168242.176242.15924
8392024.10.28 13:15sell2870.102.167490.000000.00000
8402024.10.28 13:15modify2870.102.167492.175492.15849
8412024.10.28 13:30sell2880.102.167250.000000.00000
8422024.10.28 13:30modify2880.102.167252.175252.15825
8432024.10.28 13:45sell2890.102.166310.000000.00000
8442024.10.28 13:45modify2890.102.166312.174312.15731
8452024.10.28 14:00sell2900.102.165840.000000.00000
8462024.10.28 14:00modify2900.102.165842.173842.15684
8472024.10.28 14:15sell2910.102.167120.000000.00000
8482024.10.28 14:15modify2910.102.167122.175122.15812
8492024.10.28 15:15buy2920.102.169390.000000.00000
8502024.10.28 15:15modify2920.102.169392.161392.17839
8512024.10.28 15:30buy2930.102.170250.000000.00000
8522024.10.28 15:30modify2930.102.170252.162252.17925
8532024.10.28 15:45buy2940.102.171460.000000.00000
8542024.10.28 15:45modify2940.102.171462.163462.18046
8552024.10.28 16:00buy2950.102.171370.000000.00000
8562024.10.28 16:00modify2950.102.171372.163372.18037
8572024.10.28 16:15buy2960.102.171370.000000.00000
8582024.10.28 16:15modify2960.102.171372.163372.18037
8592024.10.28 16:30buy2970.102.171550.000000.00000
8602024.10.28 16:30modify2970.102.171552.163552.18055
8612024.10.28 16:45buy2980.102.171790.000000.00000
8622024.10.28 16:45modify2980.102.171792.163792.18079
8632024.10.28 17:00buy2990.102.171540.000000.00000
8642024.10.28 17:00modify2990.102.171542.163542.18054
8652024.10.28 17:15buy3000.102.171830.000000.00000
8662024.10.28 17:15modify3000.102.171832.163832.18083
8672024.10.28 17:45buy3010.102.171840.000000.00000
8682024.10.28 17:45modify3010.102.171842.163842.18084
8692024.10.28 18:15buy3020.102.171630.000000.00000
8702024.10.28 18:15modify3020.102.171632.163632.18063
8712024.10.28 19:30sell3030.102.169130.000000.00000
8722024.10.28 19:30modify3030.102.169132.177132.16013
8732024.10.28 20:00sell3040.102.168870.000000.00000
8742024.10.28 20:00modify3040.102.168872.176872.15987
8752024.10.28 20:15sell3050.102.168630.000000.00000
8762024.10.28 20:15modify3050.102.168632.176632.15963
8772024.10.28 20:30sell3060.102.168570.000000.00000
8782024.10.28 20:30modify3060.102.168572.176572.15957
8792024.10.28 20:45sell3070.102.168550.000000.00000
8802024.10.28 20:45modify3070.102.168552.176552.15955
8812024.10.28 21:15sell3080.102.166430.000000.00000
8822024.10.28 21:15modify3080.102.166432.174432.15743
8832024.10.28 21:30sell3090.102.166140.000000.00000
8842024.10.28 21:30modify3090.102.166142.174142.15714
8852024.10.28 21:45sell3100.102.166660.000000.00000
8862024.10.28 21:45modify3100.102.166662.174662.15766
8872024.10.29 00:00close3100.102.166792.174662.15766-0.992632.58
8882024.10.29 00:00close3090.102.166792.174142.15714-4.042628.54
8892024.10.29 00:00close3080.102.166792.174432.15743-2.342626.20
8902024.10.29 00:00close3070.102.166792.176552.1595510.112636.31
8912024.10.29 00:00close3060.102.166792.176572.1595710.222646.54
8922024.10.29 00:00close3050.102.166792.176632.1596310.582657.12
8932024.10.29 00:00close3040.102.166792.176872.1598711.982669.10
8942024.10.29 00:00close3030.102.166792.177132.1601313.512682.61
8952024.10.29 00:00close3020.102.166192.163632.18063-32.292650.32
8962024.10.29 00:00close3010.102.166192.163842.18084-33.522616.79
8972024.10.29 00:00close3000.102.166192.163832.18083-33.462583.33
8982024.10.29 00:00close2990.102.166192.163542.18054-31.762551.56
8992024.10.29 00:00close2980.102.166192.163792.18079-33.232518.33
9002024.10.29 00:00close2970.102.166192.163552.18055-31.822486.51
9012024.10.29 00:00close2960.102.166192.163372.18037-30.762455.74
9022024.10.29 00:00close2950.102.166192.163372.18037-30.762424.98
9032024.10.29 00:00close2940.102.166192.163462.18046-31.292393.68
9042024.10.29 00:00close2930.102.166192.162252.17925-24.192369.49
9052024.10.29 00:00close2920.102.166192.161392.17839-19.152350.33
9062024.10.29 00:00close2910.102.166792.175122.158121.712352.05
9072024.10.29 00:00close2900.102.166792.173842.15684-5.802346.25
9082024.10.29 00:00close2890.102.166792.174312.15731-3.042343.21
9092024.10.29 00:00close2880.102.166792.175252.158252.482345.69
9102024.10.29 00:00close2870.102.166792.175492.158493.892349.58
9112024.10.29 00:00close2860.102.166792.176242.159248.292357.87
9122024.10.29 00:00close2850.102.166792.176972.1599712.572370.44
9132024.10.29 00:00close2840.102.166792.176052.159057.172377.62
9142024.10.29 00:00close2830.102.166792.176202.159208.052385.67
9152024.10.29 00:00close2820.102.166792.176502.159509.812395.48
9162024.10.29 00:00close2810.102.166792.177362.1603614.862410.34
9172024.10.29 00:00close2800.102.166792.177182.1601813.802424.14
9182024.10.29 00:00close2790.102.166792.177372.1603714.922439.06
9192024.10.29 00:00close2780.102.166792.179082.1620824.962464.02
9202024.10.29 00:00close2770.102.166792.177562.1605616.032480.05
9212024.10.29 00:00close2760.102.166792.178512.1615121.612501.67
9222024.10.29 00:00close2750.102.166192.163882.18088-33.762467.90
9232024.10.29 00:00close2740.102.166192.164712.18171-38.632429.27
9242024.10.29 00:00close2730.102.166792.178602.1616022.142451.41
9252024.10.29 00:00close2720.102.166192.163112.18011-29.242422.17
9262024.10.29 00:00close2710.102.166192.163592.18059-32.052390.11
9272024.10.29 00:00close2700.102.166192.163452.18045-31.232358.88
9282024.10.29 00:00close2690.102.166192.163922.18092-33.992324.88
9292024.10.29 00:00close2680.102.166192.163882.18088-33.762291.12
9302024.10.29 00:00close2670.102.166192.163832.18083-33.462257.65
9312024.10.29 05:45buy3110.102.171580.000000.00000
9322024.10.29 05:45modify3110.102.171582.163582.18058
9332024.10.29 06:15buy3120.102.171430.000000.00000
9342024.10.29 06:15modify3120.102.171432.163432.18043
9352024.10.29 06:45sell3130.102.169400.000000.00000
9362024.10.29 06:45modify3130.102.169402.177402.16040
9372024.10.29 07:15sell3140.102.169370.000000.00000
9382024.10.29 07:15modify3140.102.169372.177372.16037
9392024.10.29 08:15buy3150.102.172530.000000.00000
9402024.10.29 08:15modify3150.102.172532.164532.18153
9412024.10.29 08:30buy3160.102.173250.000000.00000
9422024.10.29 08:30modify3160.102.173252.165252.18225
9432024.10.29 08:45buy3170.102.172010.000000.00000
9442024.10.29 08:45modify3170.102.172012.164012.18101
9452024.10.29 09:30sell3180.102.170210.000000.00000
9462024.10.29 09:30modify3180.102.170212.178212.16121
9472024.10.29 09:45sell3190.102.170460.000000.00000
9482024.10.29 09:45modify3190.102.170462.178462.16146
9492024.10.29 10:00sell3200.102.170570.000000.00000
9502024.10.29 10:00modify3200.102.170572.178572.16157
9512024.10.29 10:15buy3210.102.171720.000000.00000
9522024.10.29 10:15modify3210.102.171722.163722.18072
9532024.10.29 10:30buy3220.102.171370.000000.00000
9542024.10.29 10:30modify3220.102.171372.163372.18037
9552024.10.29 10:45buy3230.102.171640.000000.00000
9562024.10.29 10:45modify3230.102.171642.163642.18064
9572024.10.29 11:00buy3240.102.172550.000000.00000
9582024.10.29 11:00modify3240.102.172552.164552.18155
9592024.10.29 11:15buy3250.102.172630.000000.00000
9602024.10.29 11:15modify3250.102.172632.164632.18163
9612024.10.29 11:30buy3260.102.173460.000000.00000
9622024.10.29 11:30modify3260.102.173462.165462.18246
9632024.10.29 11:45buy3270.102.174560.000000.00000
9642024.10.29 11:45modify3270.102.174562.166562.18356
9652024.10.29 12:00buy3280.102.176040.000000.00000
9662024.10.29 12:00modify3280.102.176042.168042.18504
9672024.10.29 12:15buy3290.102.177140.000000.00000
9682024.10.29 12:15modify3290.102.177142.169142.18614
9692024.10.29 12:21s/l3130.102.177402.177402.16040-46.952210.70
9702024.10.29 12:21s/l3140.102.177372.177372.16037-46.952163.75
9712024.10.29 12:21close3290.102.176912.169142.18614-1.352162.40
9722024.10.29 12:21close3280.102.176912.168042.185045.102167.50
9732024.10.29 12:21close3270.102.176912.166562.1835613.782181.28
9742024.10.29 12:21close3260.102.176912.165462.1824620.242201.52
9752024.10.29 12:21close3250.102.176912.164632.1816325.112226.63
9762024.10.29 12:21close3240.102.176912.164552.1815525.582252.21
9772024.10.29 12:21close3230.102.176912.163642.1806430.922283.13
9782024.10.29 12:21close3220.102.176912.163372.1803732.502315.63
9792024.10.29 12:21close3210.102.176912.163722.1807230.452346.08
9802024.10.29 12:21close3200.102.177512.178572.16157-40.732305.35
9812024.10.29 12:21close3190.102.177512.178462.16146-41.382263.97
9822024.10.29 12:21close3180.102.177512.178212.16121-42.852221.12
9832024.10.29 12:21close3170.102.176912.164012.1810128.752249.87
9842024.10.29 12:21close3160.102.176912.165252.1822521.472271.34
9852024.10.29 12:21close3150.102.176912.164532.1815325.692297.03
9862024.10.29 12:21close3120.102.176912.163432.1804332.152329.18
9872024.10.29 12:21close3110.102.176912.163582.1805831.272360.45
9882024.10.30 05:45buy3300.102.182320.000000.00000
9892024.10.30 05:45modify3300.102.182322.174322.19132
9902024.10.30 06:45sell3310.102.179310.000000.00000
9912024.10.30 06:45modify3310.102.179312.187312.17031
9922024.10.30 07:00sell3320.102.179210.000000.00000
9932024.10.30 07:00modify3320.102.179212.187212.17021
9942024.10.30 07:15sell3330.102.178340.000000.00000
9952024.10.30 07:15modify3330.102.178342.186342.16934
9962024.10.30 07:30sell3340.102.177170.000000.00000
9972024.10.30 07:30modify3340.102.177172.185172.16817
9982024.10.30 07:45sell3350.102.176000.000000.00000
9992024.10.30 07:45modify3350.102.176002.184002.16700
10002024.10.30 08:00sell3360.102.175400.000000.00000
10012024.10.30 08:00modify3360.102.175402.183402.16640
10022024.10.30 08:03s/l3300.102.174322.174322.19132-46.942313.51
10032024.10.30 08:15sell3370.102.173190.000000.00000
10042024.10.30 08:15modify3370.102.173192.181192.16419
10052024.10.30 08:15close3370.102.173362.181192.16419-1.002312.51
10062024.10.30 08:15close3360.102.173362.183402.1664011.972324.48
10072024.10.30 08:15close3350.102.173362.184002.1670015.492339.97
10082024.10.30 08:15close3340.102.173362.185172.1681722.362362.33
10092024.10.30 08:15close3330.102.173362.186342.1693429.232391.56
10102024.10.30 08:15close3320.102.173362.187212.1702134.332425.89
10112024.10.30 08:15close3310.102.173362.187312.1703134.922460.81
10122024.10.31 06:30buy3380.102.168120.000000.00000
10132024.10.31 06:30modify3380.102.168122.160122.17712
10142024.10.31 06:45buy3390.102.169010.000000.00000
10152024.10.31 06:45modify3390.102.169012.161012.17801
10162024.10.31 07:00buy3400.102.171010.000000.00000
10172024.10.31 07:00modify3400.102.171012.163012.18001
10182024.10.31 07:15buy3410.102.170120.000000.00000
10192024.10.31 07:15modify3410.102.170122.162122.17912
10202024.10.31 07:30buy3420.102.170320.000000.00000
10212024.10.31 07:30modify3420.102.170322.162322.17932
10222024.10.31 07:45buy3430.102.172560.000000.00000
10232024.10.31 07:45modify3430.102.172562.164562.18156
10242024.10.31 08:00buy3440.102.172830.000000.00000
10252024.10.31 08:00modify3440.102.172832.164832.18183
10262024.10.31 08:06close3440.102.173032.164832.181831.172461.98
10272024.10.31 08:06close3430.102.173032.164562.181562.752464.73
10282024.10.31 08:06close3420.102.173032.162322.1793215.902480.63
10292024.10.31 08:06close3410.102.173032.162122.1791217.072497.70
10302024.10.31 08:06close3400.102.173032.163012.1800111.852509.55
10312024.10.31 08:06close3390.102.173032.161012.1780123.582533.13
10322024.10.31 08:06close3380.102.173032.160122.1771228.812561.94